PREVIEW / etf_5min / 2019-02-08

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-02-08.parquet
  size:    1.4 MB
  rows:    61,275

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-08 04:00:00	SPY	ETF	269.45	269.47	269.45	269.47	338.0
2019-02-08 04:05:00	SPY	ETF	269.54	269.55	269.52	269.54	1195.0
2019-02-08 04:10:00	SPY	ETF	269.62	269.62	269.6	269.6	700.0
2019-02-08 04:15:00	SPY	ETF	269.55	269.58	269.55	269.55	1400.0
2019-02-08 04:20:00	SPY	ETF	269.58	269.58	269.48	269.48	2650.0
2019-02-08 04:25:00	SPY	ETF	269.46	269.46	269.43	269.46	1169.0
2019-02-08 04:30:00	SPY	ETF	269.42	269.43	269.38	269.38	3346.0
2019-02-08 04:40:00	SPY	ETF	269.36	269.36	269.34	269.34	1000.0
2019-02-08 04:50:00	SPY	ETF	269.36	269.36	269.24	269.24	300.0
2019-02-08 04:55:00	SPY	ETF	269.26	269.31	269.26	269.31	601.0
2019-02-08 05:00:00	SPY	ETF	269.31	269.36	269.31	269.36	200.0
2019-02-08 05:05:00	SPY	ETF	269.2	269.2	269.2	269.2	300.0
2019-02-08 05:20:00	SPY	ETF	269.28	269.33	269.28	269.33	1269.0
2019-02-08 05:25:00	SPY	ETF	269.35	269.35	269.31	269.31	507.0
2019-02-08 05:30:00	SPY	ETF	269.33	269.33	269.19	269.19	4838.0
2019-02-08 05:35:00	SPY	ETF	269.26	269.26	269.21	269.22	3676.0
2019-02-08 05:40:00	SPY	ETF	269.22	269.22	269.01	269.06	4964.0
2019-02-08 05:45:00	SPY	ETF	269.15	269.16	269.1	269.11	3069.0
2019-02-08 05:50:00	SPY	ETF	269.15	269.3	269.15	269.28	4200.0
2019-02-08 05:55:00	SPY	ETF	269.25	269.3	269.2	269.2	2125.0
2019-02-08 06:00:00	SPY	ETF	269.26	269.3	269.24	269.3	2400.0
2019-02-08 06:05:00	SPY	ETF	269.27	269.27	269.2	269.2	2600.0
2019-02-08 06:10:00	SPY	ETF	269.21	269.29	269.21	269.24	3818.0
2019-02-08 06:15:00	SPY	ETF	269.23	269.24	269.2	269.2	3200.0
2019-02-08 06:20:00	SPY	ETF	269.2	269.21	269.1	269.19	6004.0
2019-02-08 06:25:00	SPY	ETF	269.1	269.15	269.06	269.15	2682.0
2019-02-08 06:30:00	SPY	ETF	269.1	269.1	269.05	269.05	1300.0
2019-02-08 06:35:00	SPY	ETF	269.05	269.06	269.05	269.06	1200.0
2019-02-08 06:40:00	SPY	ETF	269.08	269.1	268.95	268.95	30920.0
2019-02-08 06:45:00	SPY	ETF	268.8	268.8	268.66	268.67	7737.0
2019-02-08 06:50:00	SPY	ETF	268.65	268.77	268.63	268.7	4755.0
2019-02-08 06:55:00	SPY	ETF	268.59	268.67	268.51	268.58	8208.0
2019-02-08 07:00:00	SPY	ETF	268.62	268.65	268.49	268.61	16622.0
2019-02-08 07:05:00	SPY	ETF	268.57	268.61	268.44	268.45	26240.0
2019-02-08 07:10:00	SPY	ETF	268.51	268.57	268.49	268.55	24311.0
2019-02-08 07:15:00	SPY	ETF	268.54	268.59	268.48	268.5	20920.0
2019-02-08 07:20:00	SPY	ETF	268.52	268.61	268.45	268.58	7237.0
2019-02-08 07:25:00	SPY	ETF	268.57	268.71	268.57	268.63	26553.0
2019-02-08 07:30:00	SPY	ETF	268.59	268.71	268.59	268.71	5666.0
2019-02-08 07:35:00	SPY	ETF	268.69	268.72	268.59	268.67	19813.0
2019-02-08 07:40:00	SPY	ETF	268.66	268.68	268.6	268.6	28955.0
2019-02-08 07:45:00	SPY	ETF	268.6	268.62	268.46	268.46	48905.0
2019-02-08 07:50:00	SPY	ETF	268.5	268.54	268.43	268.45	16123.0
2019-02-08 07:55:00	SPY	ETF	268.45	268.61	268.45	268.58	13475.0
2019-02-08 08:00:00	SPY	ETF	268.53	269.3	268.45	268.61	143592.0
2019-02-08 08:05:00	SPY	ETF	268.64	268.85	268.64	268.7	49468.0
2019-02-08 08:10:00	SPY	ETF	268.72	268.82	268.69	268.82	20804.0
2019-02-08 08:15:00	SPY	ETF	268.8	268.84	268.77	268.79	5332.0
2019-02-08 08:20:00	SPY	ETF	268.76	268.97	268.76	268.95	48880.0
2019-02-08 08:25:00	SPY	ETF	268.95	268.99	268.84	268.87	25243.0

> showing 50 of 61,275 rows — these rows as CSV

> unlock the full archive -- $79 one-time