PREVIEW / etf_5min / 2019-02-11

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-02-11.parquet
  size:    1.3 MB
  rows:    60,860

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-11 04:00:00	SPY	ETF	271.39	271.65	271.39	271.65	4012.0
2019-02-11 04:05:00	SPY	ETF	271.77	271.77	271.66	271.66	1525.0
2019-02-11 04:10:00	SPY	ETF	271.54	271.54	271.54	271.54	150.0
2019-02-11 04:15:00	SPY	ETF	271.47	271.47	271.42	271.43	1141.0
2019-02-11 04:25:00	SPY	ETF	271.38	271.43	271.38	271.39	5446.0
2019-02-11 04:30:00	SPY	ETF	271.3	271.33	271.3	271.31	720.0
2019-02-11 04:35:00	SPY	ETF	271.53	271.53	271.53	271.53	100.0
2019-02-11 04:40:00	SPY	ETF	271.54	271.54	271.54	271.54	200.0
2019-02-11 04:45:00	SPY	ETF	271.59	271.59	271.59	271.59	100.0
2019-02-11 04:50:00	SPY	ETF	271.59	271.59	271.59	271.59	410.0
2019-02-11 04:55:00	SPY	ETF	271.55	271.55	271.55	271.55	900.0
2019-02-11 05:00:00	SPY	ETF	271.58	271.58	271.53	271.55	2730.0
2019-02-11 05:05:00	SPY	ETF	271.35	271.35	271.35	271.35	300.0
2019-02-11 05:20:00	SPY	ETF	271.36	271.39	271.36	271.39	650.0
2019-02-11 05:30:00	SPY	ETF	271.49	271.49	271.49	271.49	560.0
2019-02-11 05:35:00	SPY	ETF	271.5	271.5	271.34	271.34	457.0
2019-02-11 05:40:00	SPY	ETF	271.33	271.36	271.33	271.34	1235.0
2019-02-11 05:50:00	SPY	ETF	271.35	271.35	271.35	271.35	400.0
2019-02-11 05:55:00	SPY	ETF	271.35	271.35	271.34	271.34	2610.0
2019-02-11 06:00:00	SPY	ETF	271.34	271.34	271.3	271.34	2052.0
2019-02-11 06:05:00	SPY	ETF	271.33	271.33	271.33	271.33	625.0
2019-02-11 06:10:00	SPY	ETF	271.24	271.24	271.05	271.05	454.0
2019-02-11 06:15:00	SPY	ETF	271.03	271.17	271.03	271.14	1725.0
2019-02-11 06:20:00	SPY	ETF	271.08	271.08	271.05	271.05	1325.0
2019-02-11 06:25:00	SPY	ETF	271.07	271.07	271.05	271.05	600.0
2019-02-11 06:30:00	SPY	ETF	271.1	271.1	271.1	271.1	15200.0
2019-02-11 06:35:00	SPY	ETF	271.03	271.03	271.03	271.03	1500.0
2019-02-11 06:40:00	SPY	ETF	271.08	271.08	271.08	271.08	400.0
2019-02-11 06:45:00	SPY	ETF	271.0	271.0	270.96	271.0	1027.0
2019-02-11 06:50:00	SPY	ETF	271.01	271.01	270.99	271.01	2750.0
2019-02-11 06:55:00	SPY	ETF	271.06	271.08	271.06	271.08	200.0
2019-02-11 07:00:00	SPY	ETF	271.04	271.09	270.96	271.01	7765.0
2019-02-11 07:05:00	SPY	ETF	271.02	271.05	270.97	271.05	4647.0
2019-02-11 07:10:00	SPY	ETF	271.17	271.17	271.07	271.17	4105.0
2019-02-11 07:15:00	SPY	ETF	271.17	271.22	271.16	271.22	19899.0
2019-02-11 07:20:00	SPY	ETF	271.21	271.21	271.13	271.13	11901.0
2019-02-11 07:25:00	SPY	ETF	271.11	271.11	271.04	271.04	8550.0
2019-02-11 07:30:00	SPY	ETF	271.14	271.21	271.12	271.12	9473.0
2019-02-11 07:35:00	SPY	ETF	271.1	271.14	271.1	271.12	32940.0
2019-02-11 07:40:00	SPY	ETF	271.16	271.21	271.14	271.19	28395.0
2019-02-11 07:45:00	SPY	ETF	271.16	271.31	271.16	271.31	4782.0
2019-02-11 07:50:00	SPY	ETF	271.29	271.34	271.27	271.34	36751.0
2019-02-11 07:55:00	SPY	ETF	271.35	271.41	271.35	271.41	1425.0
2019-02-11 08:00:00	SPY	ETF	271.36	271.4	270.47	271.4	38382.0
2019-02-11 08:05:00	SPY	ETF	271.41	271.45	271.4	271.45	28488.0
2019-02-11 08:10:00	SPY	ETF	271.45	271.51	271.45	271.5	13983.0
2019-02-11 08:15:00	SPY	ETF	271.5	271.9	271.42	271.5	198529.0
2019-02-11 08:20:00	SPY	ETF	271.5	271.52	271.37	271.37	54640.0
2019-02-11 08:25:00	SPY	ETF	271.41	271.43	271.37	271.39	28371.0
2019-02-11 08:30:00	SPY	ETF	271.39	271.39	271.25	271.29	29348.0

> showing 50 of 60,860 rows — these rows as CSV

> unlock the full archive -- $79 one-time