PREVIEW / etf_5min / 2019-02-14

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-02-14.parquet
  size:    1.4 MB
  rows:    63,000

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-14 04:00:00	SPY	ETF	275.45	275.5	275.38	275.38	4184.0
2019-02-14 04:05:00	SPY	ETF	275.5	275.55	275.5	275.55	2100.0
2019-02-14 04:10:00	SPY	ETF	275.51	275.6	275.51	275.58	2357.0
2019-02-14 04:15:00	SPY	ETF	275.64	275.7	275.63	275.69	6000.0
2019-02-14 04:25:00	SPY	ETF	275.74	275.75	275.7	275.75	3401.0
2019-02-14 04:30:00	SPY	ETF	275.75	275.75	275.67	275.67	3500.0
2019-02-14 04:35:00	SPY	ETF	275.6	275.6	275.6	275.6	100.0
2019-02-14 04:40:00	SPY	ETF	275.55	275.55	275.55	275.55	500.0
2019-02-14 04:45:00	SPY	ETF	275.55	275.55	275.55	275.55	283.0
2019-02-14 04:50:00	SPY	ETF	275.53	275.53	275.5	275.5	300.0
2019-02-14 04:55:00	SPY	ETF	275.53	275.53	275.48	275.5	905.0
2019-02-14 05:00:00	SPY	ETF	275.55	275.6	275.53	275.53	2789.0
2019-02-14 05:05:00	SPY	ETF	275.5	275.5	275.5	275.5	120.0
2019-02-14 05:10:00	SPY	ETF	275.48	275.5	275.48	275.5	300.0
2019-02-14 05:15:00	SPY	ETF	275.6	275.63	275.6	275.63	700.0
2019-02-14 05:25:00	SPY	ETF	275.5	275.5	275.34	275.34	1351.0
2019-02-14 05:30:00	SPY	ETF	275.39	275.39	275.3	275.3	200.0
2019-02-14 05:35:00	SPY	ETF	275.27	275.27	275.27	275.27	100.0
2019-02-14 05:40:00	SPY	ETF	275.25	275.34	275.25	275.34	2300.0
2019-02-14 05:45:00	SPY	ETF	275.34	275.34	275.29	275.3	2600.0
2019-02-14 05:50:00	SPY	ETF	275.27	275.43	275.27	275.43	3300.0
2019-02-14 05:55:00	SPY	ETF	275.42	275.44	275.41	275.44	1400.0
2019-02-14 06:00:00	SPY	ETF	275.5	275.6	275.5	275.6	1155.0
2019-02-14 06:05:00	SPY	ETF	275.55	275.55	275.55	275.55	1000.0
2019-02-14 06:15:00	SPY	ETF	275.62	275.65	275.6	275.65	7520.0
2019-02-14 06:20:00	SPY	ETF	275.68	275.7	275.66	275.66	2700.0
2019-02-14 06:25:00	SPY	ETF	275.64	275.64	275.61	275.61	800.0
2019-02-14 06:30:00	SPY	ETF	275.65	275.65	275.56	275.56	4100.0
2019-02-14 06:35:00	SPY	ETF	275.59	275.62	275.56	275.62	10069.0
2019-02-14 06:40:00	SPY	ETF	275.65	275.66	275.65	275.66	2190.0
2019-02-14 06:45:00	SPY	ETF	275.67	275.68	275.64	275.65	7550.0
2019-02-14 06:50:00	SPY	ETF	275.64	275.68	275.58	275.58	3624.0
2019-02-14 06:55:00	SPY	ETF	275.56	275.56	275.56	275.56	5500.0
2019-02-14 07:00:00	SPY	ETF	275.55	275.57	275.49	275.49	20706.0
2019-02-14 07:05:00	SPY	ETF	275.45	275.49	275.42	275.49	16500.0
2019-02-14 07:10:00	SPY	ETF	275.49	275.55	275.48	275.48	12395.0
2019-02-14 07:15:00	SPY	ETF	275.48	275.63	275.48	275.63	32706.0
2019-02-14 07:20:00	SPY	ETF	275.6	275.65	275.59	275.65	16052.0
2019-02-14 07:25:00	SPY	ETF	275.63	275.65	275.63	275.65	9974.0
2019-02-14 07:30:00	SPY	ETF	275.66	275.75	275.65	275.73	24279.0
2019-02-14 07:35:00	SPY	ETF	275.71	275.78	275.7	275.78	12436.0
2019-02-14 07:40:00	SPY	ETF	275.75	275.82	275.73	275.73	13025.0
2019-02-14 07:45:00	SPY	ETF	275.75	275.79	275.73	275.76	2429.0
2019-02-14 07:50:00	SPY	ETF	275.76	275.82	275.74	275.76	11350.0
2019-02-14 07:55:00	SPY	ETF	275.75	275.77	275.73	275.73	13361.0
2019-02-14 08:00:00	SPY	ETF	275.35	275.95	275.1	275.74	35445.0
2019-02-14 08:05:00	SPY	ETF	275.74	275.82	275.74	275.79	33950.0
2019-02-14 08:10:00	SPY	ETF	275.77	275.8	275.77	275.8	8500.0
2019-02-14 08:15:00	SPY	ETF	275.8	275.83	275.76	275.8	43915.0
2019-02-14 08:20:00	SPY	ETF	275.8	275.81	275.69	275.72	18165.0

> showing 50 of 63,000 rows — these rows as CSV

> unlock the full archive -- $79 one-time