PREVIEW / etf_5min / 2019-02-21

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-02-21.parquet
  size:    1.4 MB
  rows:    62,231

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-21 04:00:00	SPY	ETF	278.89	278.93	278.87	278.9	1976.0
2019-02-21 04:05:00	SPY	ETF	278.79	278.81	278.79	278.81	750.0
2019-02-21 04:10:00	SPY	ETF	278.75	278.75	278.73	278.73	386.0
2019-02-21 04:20:00	SPY	ETF	278.85	278.91	278.85	278.91	661.0
2019-02-21 04:25:00	SPY	ETF	278.78	278.78	278.78	278.78	400.0
2019-02-21 04:30:00	SPY	ETF	278.9	278.93	278.9	278.93	325.0
2019-02-21 04:45:00	SPY	ETF	278.86	278.86	278.85	278.85	200.0
2019-02-21 04:50:00	SPY	ETF	278.78	278.78	278.78	278.78	250.0
2019-02-21 05:00:00	SPY	ETF	278.85	278.85	278.85	278.85	100.0
2019-02-21 05:05:00	SPY	ETF	278.92	278.97	278.92	278.97	1600.0
2019-02-21 05:10:00	SPY	ETF	278.92	278.92	278.92	278.92	505.0
2019-02-21 05:15:00	SPY	ETF	278.95	278.95	278.85	278.85	970.0
2019-02-21 05:20:00	SPY	ETF	278.87	278.87	278.87	278.87	150.0
2019-02-21 05:25:00	SPY	ETF	278.81	278.81	278.75	278.75	1200.0
2019-02-21 05:45:00	SPY	ETF	278.76	278.76	278.76	278.76	100.0
2019-02-21 05:55:00	SPY	ETF	278.75	278.85	278.75	278.85	1100.0
2019-02-21 06:00:00	SPY	ETF	278.87	278.87	278.87	278.87	215.0
2019-02-21 06:05:00	SPY	ETF	278.95	278.97	278.92	278.97	1200.0
2019-02-21 06:10:00	SPY	ETF	278.9	278.95	278.9	278.95	600.0
2019-02-21 06:20:00	SPY	ETF	278.92	278.92	278.92	278.92	500.0
2019-02-21 06:25:00	SPY	ETF	278.9	278.9	278.9	278.9	305.0
2019-02-21 06:30:00	SPY	ETF	278.85	278.85	278.8	278.8	1817.0
2019-02-21 06:35:00	SPY	ETF	278.8	278.82	278.8	278.82	1305.0
2019-02-21 06:40:00	SPY	ETF	278.78	278.78	278.78	278.78	183.0
2019-02-21 06:45:00	SPY	ETF	278.67	278.67	278.67	278.67	601.0
2019-02-21 06:50:00	SPY	ETF	278.68	278.68	278.68	278.68	100.0
2019-02-21 06:55:00	SPY	ETF	278.65	278.7	278.65	278.7	1000.0
2019-02-21 07:00:00	SPY	ETF	278.75	278.76	278.7	278.75	5694.0
2019-02-21 07:05:00	SPY	ETF	278.8	278.8	278.8	278.8	200.0
2019-02-21 07:10:00	SPY	ETF	278.81	278.81	278.33	278.34	31699.0
2019-02-21 07:15:00	SPY	ETF	278.33	278.48	278.26	278.48	8628.0
2019-02-21 07:20:00	SPY	ETF	278.45	278.46	278.41	278.41	5633.0
2019-02-21 07:25:00	SPY	ETF	278.4	278.4	278.3	278.3	17701.0
2019-02-21 07:30:00	SPY	ETF	278.33	278.33	277.92	277.92	30420.0
2019-02-21 07:35:00	SPY	ETF	278.01	278.12	277.94	278.08	35555.0
2019-02-21 07:40:00	SPY	ETF	278.16	278.34	278.15	278.19	6332.0
2019-02-21 07:45:00	SPY	ETF	278.18	278.28	278.16	278.28	8497.0
2019-02-21 07:50:00	SPY	ETF	278.25	278.26	278.2	278.25	2100.0
2019-02-21 07:55:00	SPY	ETF	278.25	278.27	278.17	278.21	11496.0
2019-02-21 08:00:00	SPY	ETF	278.7	279.5	277.98	278.17	32687.0
2019-02-21 08:05:00	SPY	ETF	278.18	278.18	278.08	278.13	6195.0
2019-02-21 08:10:00	SPY	ETF	278.26	278.35	278.25	278.28	9000.0
2019-02-21 08:15:00	SPY	ETF	278.27	278.27	278.12	278.12	14040.0
2019-02-21 08:20:00	SPY	ETF	278.13	278.29	278.12	278.17	14009.0
2019-02-21 08:25:00	SPY	ETF	278.2	278.22	278.2	278.21	6300.0
2019-02-21 08:30:00	SPY	ETF	278.19	278.23	277.75	277.89	141346.0
2019-02-21 08:35:00	SPY	ETF	277.93	278.05	277.92	278.01	40937.0
2019-02-21 08:40:00	SPY	ETF	278.0	278.07	278.0	278.05	4548.0
2019-02-21 08:45:00	SPY	ETF	278.09	278.19	278.09	278.11	16443.0
2019-02-21 08:50:00	SPY	ETF	278.11	278.19	278.09	278.1	31398.0

> showing 50 of 62,231 rows — these rows as CSV

> unlock the full archive -- $79 one-time