PREVIEW / etf_5min / 2019-02-22

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-02-22.parquet
  size:    1.4 MB
  rows:    62,307

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-22 04:00:00	SPY	ETF	278.02	278.19	278.02	278.19	1156.0
2019-02-22 04:05:00	SPY	ETF	278.06	278.19	278.06	278.19	756.0
2019-02-22 04:10:00	SPY	ETF	278.16	278.16	278.16	278.16	306.0
2019-02-22 04:15:00	SPY	ETF	278.1	278.35	278.1	278.35	4357.0
2019-02-22 04:25:00	SPY	ETF	278.15	278.15	278.14	278.14	2000.0
2019-02-22 04:30:00	SPY	ETF	278.13	278.18	278.13	278.18	900.0
2019-02-22 04:35:00	SPY	ETF	278.18	278.18	278.18	278.18	620.0
2019-02-22 04:40:00	SPY	ETF	278.15	278.15	278.13	278.13	2400.0
2019-02-22 04:45:00	SPY	ETF	278.1	278.14	278.09	278.1	3207.0
2019-02-22 04:50:00	SPY	ETF	278.24	278.24	278.24	278.24	123.0
2019-02-22 04:55:00	SPY	ETF	278.17	278.2	278.08	278.2	2245.0
2019-02-22 05:00:00	SPY	ETF	278.13	278.14	278.13	278.14	524.0
2019-02-22 05:05:00	SPY	ETF	278.18	278.25	278.18	278.25	2500.0
2019-02-22 05:15:00	SPY	ETF	278.25	278.25	278.25	278.25	303.0
2019-02-22 05:20:00	SPY	ETF	278.26	278.26	278.24	278.24	3300.0
2019-02-22 05:25:00	SPY	ETF	278.23	278.23	278.2	278.2	1000.0
2019-02-22 05:30:00	SPY	ETF	278.3	278.3	278.3	278.3	300.0
2019-02-22 05:35:00	SPY	ETF	278.26	278.26	278.26	278.26	600.0
2019-02-22 05:40:00	SPY	ETF	278.28	278.33	278.28	278.33	1200.0
2019-02-22 05:45:00	SPY	ETF	278.38	278.38	278.35	278.37	1800.0
2019-02-22 05:50:00	SPY	ETF	278.39	278.52	278.39	278.52	5226.0
2019-02-22 05:55:00	SPY	ETF	278.47	278.47	278.41	278.41	1105.0
2019-02-22 06:00:00	SPY	ETF	278.49	278.49	278.49	278.49	200.0
2019-02-22 06:05:00	SPY	ETF	278.42	278.42	278.42	278.42	1000.0
2019-02-22 06:10:00	SPY	ETF	278.38	278.38	278.38	278.38	1750.0
2019-02-22 06:15:00	SPY	ETF	278.43	278.43	278.43	278.43	200.0
2019-02-22 06:25:00	SPY	ETF	278.54	278.54	278.47	278.47	630.0
2019-02-22 06:30:00	SPY	ETF	278.44	278.44	278.4	278.4	600.0
2019-02-22 06:35:00	SPY	ETF	278.5	278.6	278.5	278.54	11200.0
2019-02-22 06:40:00	SPY	ETF	278.64	278.64	278.63	278.63	631.0
2019-02-22 06:45:00	SPY	ETF	278.53	278.53	278.49	278.5	11150.0
2019-02-22 06:50:00	SPY	ETF	278.46	278.47	278.46	278.47	485.0
2019-02-22 06:55:00	SPY	ETF	278.5	278.5	278.5	278.5	100.0
2019-02-22 07:00:00	SPY	ETF	278.57	278.6	278.47	278.53	12048.0
2019-02-22 07:05:00	SPY	ETF	278.51	278.63	278.5	278.63	10223.0
2019-02-22 07:10:00	SPY	ETF	278.63	278.65	278.63	278.65	575.0
2019-02-22 07:15:00	SPY	ETF	278.59	278.61	278.57	278.57	11800.0
2019-02-22 07:20:00	SPY	ETF	278.52	278.55	278.52	278.55	11942.0
2019-02-22 07:25:00	SPY	ETF	278.58	278.58	278.46	278.46	6488.0
2019-02-22 07:30:00	SPY	ETF	278.46	278.5	278.46	278.47	5518.0
2019-02-22 07:35:00	SPY	ETF	278.49	278.49	278.45	278.45	8367.0
2019-02-22 07:40:00	SPY	ETF	278.45	278.51	278.45	278.51	13944.0
2019-02-22 07:45:00	SPY	ETF	278.49	278.49	278.4	278.44	6538.0
2019-02-22 07:50:00	SPY	ETF	278.43	278.45	278.42	278.42	12754.0
2019-02-22 07:55:00	SPY	ETF	278.42	278.45	278.42	278.45	3192.0
2019-02-22 08:00:00	SPY	ETF	278.46	278.61	277.39	278.5	22474.0
2019-02-22 08:05:00	SPY	ETF	278.5	278.5	278.48	278.49	4925.0
2019-02-22 08:10:00	SPY	ETF	278.48	278.5	278.47	278.48	37263.0
2019-02-22 08:15:00	SPY	ETF	278.48	278.5	278.43	278.49	12268.0
2019-02-22 08:20:00	SPY	ETF	278.49	278.5	278.44	278.47	14325.0

> showing 50 of 62,307 rows — these rows as CSV

> unlock the full archive -- $79 one-time