PREVIEW / etf_5min / 2019-02-28

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-02-28.parquet
  size:    1.4 MB
  rows:    60,731

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-28 04:00:00	SPY	ETF	278.66	278.7	278.66	278.68	1970.0
2019-02-28 04:10:00	SPY	ETF	278.7	278.72	278.7	278.72	1907.0
2019-02-28 04:15:00	SPY	ETF	278.75	278.75	278.69	278.69	776.0
2019-02-28 04:20:00	SPY	ETF	278.75	278.75	278.75	278.75	452.0
2019-02-28 04:25:00	SPY	ETF	278.77	278.77	278.77	278.77	291.0
2019-02-28 04:30:00	SPY	ETF	278.72	278.72	278.68	278.68	575.0
2019-02-28 04:35:00	SPY	ETF	278.67	278.67	278.66	278.66	269.0
2019-02-28 04:40:00	SPY	ETF	278.83	278.83	278.83	278.83	1079.0
2019-02-28 04:45:00	SPY	ETF	278.8	278.8	278.8	278.8	100.0
2019-02-28 04:50:00	SPY	ETF	278.77	278.77	278.77	278.77	300.0
2019-02-28 05:00:00	SPY	ETF	278.75	278.75	278.75	278.75	401.0
2019-02-28 05:05:00	SPY	ETF	278.7	278.7	278.64	278.64	1100.0
2019-02-28 05:10:00	SPY	ETF	278.69	278.69	278.67	278.68	5900.0
2019-02-28 05:20:00	SPY	ETF	278.61	278.61	278.61	278.61	200.0
2019-02-28 05:30:00	SPY	ETF	278.7	278.77	278.7	278.77	3500.0
2019-02-28 05:45:00	SPY	ETF	278.75	278.8	278.75	278.8	1500.0
2019-02-28 05:50:00	SPY	ETF	278.76	278.77	278.76	278.77	800.0
2019-02-28 05:55:00	SPY	ETF	278.76	278.76	278.75	278.75	1600.0
2019-02-28 06:00:00	SPY	ETF	278.74	278.74	278.74	278.74	1800.0
2019-02-28 06:05:00	SPY	ETF	278.7	278.7	278.65	278.65	797.0
2019-02-28 06:10:00	SPY	ETF	278.7	278.77	278.7	278.71	1800.0
2019-02-28 06:15:00	SPY	ETF	278.73	278.85	278.73	278.85	1200.0
2019-02-28 06:25:00	SPY	ETF	278.81	278.82	278.8	278.8	700.0
2019-02-28 06:30:00	SPY	ETF	278.78	278.78	278.73	278.73	1100.0
2019-02-28 06:35:00	SPY	ETF	278.75	278.75	278.75	278.75	1300.0
2019-02-28 06:40:00	SPY	ETF	278.78	278.8	278.75	278.75	3300.0
2019-02-28 06:45:00	SPY	ETF	278.77	278.8	278.77	278.8	200.0
2019-02-28 06:50:00	SPY	ETF	278.81	278.84	278.75	278.8	1300.0
2019-02-28 06:55:00	SPY	ETF	278.8	278.86	278.8	278.86	5000.0
2019-02-28 07:00:00	SPY	ETF	278.87	278.9	278.85	278.86	38410.0
2019-02-28 07:05:00	SPY	ETF	278.87	278.87	278.71	278.77	32502.0
2019-02-28 07:10:00	SPY	ETF	278.77	278.8	278.75	278.8	19850.0
2019-02-28 07:15:00	SPY	ETF	278.78	278.9	278.76	278.9	3100.0
2019-02-28 07:20:00	SPY	ETF	278.96	278.98	278.92	278.92	4413.0
2019-02-28 07:25:00	SPY	ETF	278.97	278.97	278.91	278.91	1169.0
2019-02-28 07:30:00	SPY	ETF	278.92	278.92	278.82	278.82	790.0
2019-02-28 07:35:00	SPY	ETF	278.87	279.15	278.87	279.15	8382.0
2019-02-28 07:40:00	SPY	ETF	279.1	279.14	279.1	279.1	56625.0
2019-02-28 07:45:00	SPY	ETF	279.1	279.12	279.07	279.08	16100.0
2019-02-28 07:50:00	SPY	ETF	279.07	279.12	279.05	279.09	16200.0
2019-02-28 07:55:00	SPY	ETF	279.09	279.09	278.97	279.01	4664.0
2019-02-28 08:00:00	SPY	ETF	278.85	279.12	278.3	279.04	39016.0
2019-02-28 08:05:00	SPY	ETF	279.03	279.03	279.0	279.01	5352.0
2019-02-28 08:10:00	SPY	ETF	279.01	279.01	278.91	278.92	23059.0
2019-02-28 08:15:00	SPY	ETF	278.91	278.91	278.88	278.9	6822.0
2019-02-28 08:20:00	SPY	ETF	278.9	278.94	278.79	278.79	23264.0
2019-02-28 08:25:00	SPY	ETF	278.82	278.93	278.8	278.92	4486.0
2019-02-28 08:30:00	SPY	ETF	278.98	279.3	278.92	279.08	85469.0
2019-02-28 08:35:00	SPY	ETF	279.05	279.26	279.0	279.26	31464.0
2019-02-28 08:40:00	SPY	ETF	279.26	279.29	279.17	279.17	47918.0

> showing 50 of 60,731 rows — these rows as CSV

> unlock the full archive -- $79 one-time