PREVIEW / etf_5min / 2019-03-01

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-03-01.parquet
  size:    1.4 MB
  rows:    63,514

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-01 04:00:00	SPY	ETF	280.1	280.16	280.1	280.11	2803.0
2019-03-01 04:05:00	SPY	ETF	280.08	280.14	280.08	280.14	302.0
2019-03-01 04:10:00	SPY	ETF	280.12	280.15	280.12	280.15	300.0
2019-03-01 04:15:00	SPY	ETF	280.17	280.18	280.11	280.11	800.0
2019-03-01 04:25:00	SPY	ETF	280.11	280.2	280.11	280.2	850.0
2019-03-01 04:30:00	SPY	ETF	280.18	280.22	280.18	280.22	2055.0
2019-03-01 04:40:00	SPY	ETF	280.21	280.21	280.21	280.21	600.0
2019-03-01 04:45:00	SPY	ETF	280.24	280.24	280.16	280.21	1200.0
2019-03-01 05:00:00	SPY	ETF	280.16	280.16	280.09	280.15	1600.0
2019-03-01 05:05:00	SPY	ETF	280.15	280.15	280.15	280.15	530.0
2019-03-01 05:10:00	SPY	ETF	280.15	280.15	280.08	280.08	300.0
2019-03-01 05:20:00	SPY	ETF	280.17	280.17	280.17	280.17	800.0
2019-03-01 05:30:00	SPY	ETF	280.17	280.17	280.16	280.16	600.0
2019-03-01 05:35:00	SPY	ETF	280.09	280.09	280.07	280.07	1350.0
2019-03-01 05:40:00	SPY	ETF	280.06	280.06	280.06	280.06	2400.0
2019-03-01 05:45:00	SPY	ETF	280.12	280.13	280.09	280.13	1300.0
2019-03-01 05:50:00	SPY	ETF	280.14	280.14	280.1	280.11	1200.0
2019-03-01 05:55:00	SPY	ETF	280.11	280.11	280.11	280.11	800.0
2019-03-01 06:00:00	SPY	ETF	280.06	280.06	280.06	280.06	400.0
2019-03-01 06:05:00	SPY	ETF	280.06	280.06	280.06	280.06	900.0
2019-03-01 06:10:00	SPY	ETF	280.11	280.11	280.11	280.11	950.0
2019-03-01 06:15:00	SPY	ETF	280.19	280.19	280.19	280.19	100.0
2019-03-01 06:20:00	SPY	ETF	280.19	280.19	280.13	280.18	1400.0
2019-03-01 06:25:00	SPY	ETF	280.16	280.16	280.11	280.11	1160.0
2019-03-01 06:35:00	SPY	ETF	280.19	280.19	280.13	280.16	1100.0
2019-03-01 06:40:00	SPY	ETF	280.18	280.23	280.18	280.23	5224.0
2019-03-01 06:45:00	SPY	ETF	280.23	280.23	280.2	280.22	14150.0
2019-03-01 06:55:00	SPY	ETF	280.23	280.23	280.23	280.23	100.0
2019-03-01 07:00:00	SPY	ETF	280.22	280.28	280.2	280.28	16795.0
2019-03-01 07:05:00	SPY	ETF	280.27	280.37	280.27	280.35	7822.0
2019-03-01 07:10:00	SPY	ETF	280.36	280.36	280.24	280.26	18753.0
2019-03-01 07:15:00	SPY	ETF	280.21	280.24	280.19	280.23	7764.0
2019-03-01 07:20:00	SPY	ETF	280.21	280.25	280.21	280.25	3250.0
2019-03-01 07:25:00	SPY	ETF	280.26	280.31	280.25	280.25	27426.0
2019-03-01 07:30:00	SPY	ETF	280.23	280.27	280.23	280.27	3725.0
2019-03-01 07:35:00	SPY	ETF	280.29	280.32	280.29	280.32	14698.0
2019-03-01 07:40:00	SPY	ETF	280.29	280.31	280.25	280.27	18250.0
2019-03-01 07:45:00	SPY	ETF	280.3	280.38	280.28	280.3	22891.0
2019-03-01 07:50:00	SPY	ETF	280.28	280.3	280.21	280.3	1644.0
2019-03-01 07:55:00	SPY	ETF	280.3	280.31	280.26	280.3	22117.0
2019-03-01 08:00:00	SPY	ETF	280.28	280.36	279.61	280.3	25765.0
2019-03-01 08:05:00	SPY	ETF	280.3	280.37	280.24	280.27	21426.0
2019-03-01 08:10:00	SPY	ETF	280.26	280.29	280.22	280.25	15546.0
2019-03-01 08:15:00	SPY	ETF	280.23	280.23	280.06	280.09	45111.0
2019-03-01 08:20:00	SPY	ETF	280.1	280.15	280.04	280.09	51576.0
2019-03-01 08:25:00	SPY	ETF	280.15	280.16	280.04	280.1	28955.0
2019-03-01 08:30:00	SPY	ETF	280.03	280.2	280.03	280.16	52514.0
2019-03-01 08:35:00	SPY	ETF	280.16	280.16	280.05	280.1	24982.0
2019-03-01 08:40:00	SPY	ETF	280.07	280.11	280.05	280.08	21773.0
2019-03-01 08:45:00	SPY	ETF	280.06	280.12	280.04	280.1	36614.0

> showing 50 of 63,514 rows — these rows as CSV

> unlock the full archive -- $79 one-time