PREVIEW / etf_5min / 2019-03-04

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-03-04.parquet
  size:    1.5 MB
  rows:    65,907

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-04 04:00:00	SPY	ETF	281.59	281.64	280.9	281.64	4938.0
2019-03-04 04:10:00	SPY	ETF	281.61	281.61	281.58	281.58	1255.0
2019-03-04 04:15:00	SPY	ETF	281.52	281.58	281.52	281.58	300.0
2019-03-04 04:20:00	SPY	ETF	281.52	281.52	281.52	281.52	100.0
2019-03-04 04:25:00	SPY	ETF	281.53	281.53	281.45	281.45	3100.0
2019-03-04 04:35:00	SPY	ETF	281.45	281.45	281.31	281.31	1601.0
2019-03-04 04:40:00	SPY	ETF	281.31	281.31	281.26	281.29	3370.0
2019-03-04 04:45:00	SPY	ETF	281.25	281.25	281.2	281.2	2100.0
2019-03-04 04:50:00	SPY	ETF	281.16	281.17	281.16	281.17	1100.0
2019-03-04 04:55:00	SPY	ETF	281.2	281.3	281.15	281.24	5106.0
2019-03-04 05:00:00	SPY	ETF	281.1	281.1	281.08	281.08	2001.0
2019-03-04 05:05:00	SPY	ETF	281.18	281.18	281.18	281.18	1000.0
2019-03-04 05:15:00	SPY	ETF	281.25	281.25	281.25	281.25	1000.0
2019-03-04 05:25:00	SPY	ETF	281.25	281.25	281.25	281.25	300.0
2019-03-04 05:30:00	SPY	ETF	281.24	281.31	281.24	281.31	3150.0
2019-03-04 05:35:00	SPY	ETF	281.24	281.29	281.24	281.29	2000.0
2019-03-04 05:40:00	SPY	ETF	281.22	281.28	281.22	281.28	500.0
2019-03-04 05:45:00	SPY	ETF	281.26	281.26	281.22	281.22	5500.0
2019-03-04 05:55:00	SPY	ETF	281.21	281.21	281.21	281.21	1300.0
2019-03-04 06:00:00	SPY	ETF	281.15	281.15	281.15	281.15	700.0
2019-03-04 06:05:00	SPY	ETF	281.1	281.15	281.1	281.14	1400.0
2019-03-04 06:10:00	SPY	ETF	281.11	281.21	281.1	281.21	1964.0
2019-03-04 06:15:00	SPY	ETF	281.21	281.21	281.17	281.17	800.0
2019-03-04 06:20:00	SPY	ETF	281.25	281.25	281.22	281.22	605.0
2019-03-04 06:25:00	SPY	ETF	281.25	281.31	281.24	281.31	2207.0
2019-03-04 06:30:00	SPY	ETF	281.3	281.34	281.3	281.34	2607.0
2019-03-04 06:40:00	SPY	ETF	281.3	281.33	281.29	281.29	976.0
2019-03-04 06:45:00	SPY	ETF	281.35	281.36	281.35	281.35	1600.0
2019-03-04 06:50:00	SPY	ETF	281.31	281.31	281.26	281.26	7200.0
2019-03-04 06:55:00	SPY	ETF	281.29	281.29	281.21	281.21	625.0
2019-03-04 07:00:00	SPY	ETF	281.3	281.35	281.28	281.35	6494.0
2019-03-04 07:05:00	SPY	ETF	281.34	281.43	281.34	281.41	5069.0
2019-03-04 07:10:00	SPY	ETF	281.4	281.4	281.34	281.4	1959.0
2019-03-04 07:15:00	SPY	ETF	281.4	281.4	281.39	281.39	411.0
2019-03-04 07:20:00	SPY	ETF	281.41	281.42	281.4	281.42	1807.0
2019-03-04 07:25:00	SPY	ETF	281.42	281.42	281.39	281.42	2120.0
2019-03-04 07:30:00	SPY	ETF	281.44	281.44	281.4	281.43	1601.0
2019-03-04 07:35:00	SPY	ETF	281.41	281.44	281.39	281.41	5257.0
2019-03-04 07:40:00	SPY	ETF	281.39	281.45	281.35	281.41	7791.0
2019-03-04 07:45:00	SPY	ETF	281.41	281.42	281.39	281.4	8248.0
2019-03-04 07:50:00	SPY	ETF	281.41	281.42	281.36	281.4	5582.0
2019-03-04 07:55:00	SPY	ETF	281.4	281.42	281.37	281.39	9993.0
2019-03-04 08:00:00	SPY	ETF	281.34	281.81	281.34	281.44	141997.0
2019-03-04 08:05:00	SPY	ETF	281.5	281.52	281.42	281.42	30840.0
2019-03-04 08:10:00	SPY	ETF	281.4	281.45	281.4	281.4413	2552.0
2019-03-04 08:15:00	SPY	ETF	281.43	281.46	281.41	281.42	7935.0
2019-03-04 08:20:00	SPY	ETF	281.43	281.56	281.42	281.48	19438.0
2019-03-04 08:25:00	SPY	ETF	281.48	281.5	281.47	281.5	16947.0
2019-03-04 08:30:00	SPY	ETF	281.5	281.54	281.5	281.52	19219.0
2019-03-04 08:35:00	SPY	ETF	281.53	281.59	281.51	281.55	12974.0

> showing 50 of 65,907 rows — these rows as CSV

> unlock the full archive -- $79 one-time