PREVIEW / etf_5min / 2019-03-06

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-03-06.parquet
  size:    1.4 MB
  rows:    62,133

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-06 04:00:00	SPY	ETF	278.67	278.67	278.67	278.67	100.0
2019-03-06 04:05:00	SPY	ETF	278.69	278.69	278.69	278.69	180.0
2019-03-06 04:15:00	SPY	ETF	278.72	278.82	278.72	278.81	1907.0
2019-03-06 04:20:00	SPY	ETF	278.84	278.88	278.84	278.85	400.0
2019-03-06 04:25:00	SPY	ETF	278.81	278.81	278.81	278.81	1000.0
2019-03-06 04:30:00	SPY	ETF	278.87	278.9	278.87	278.9	638.0
2019-03-06 04:40:00	SPY	ETF	278.87	278.87	278.8	278.8	500.0
2019-03-06 04:45:00	SPY	ETF	278.77	278.77	278.77	278.77	100.0
2019-03-06 05:00:00	SPY	ETF	278.7	278.71	278.7	278.7	1200.0
2019-03-06 05:05:00	SPY	ETF	278.65	278.66	278.65	278.66	500.0
2019-03-06 05:10:00	SPY	ETF	278.71	278.71	278.71	278.71	400.0
2019-03-06 05:20:00	SPY	ETF	278.74	278.74	278.72	278.72	900.0
2019-03-06 05:25:00	SPY	ETF	278.79	278.81	278.77	278.81	425.0
2019-03-06 05:30:00	SPY	ETF	278.8	278.8	278.8	278.8	100.0
2019-03-06 05:40:00	SPY	ETF	278.73	278.8	278.73	278.8	1000.0
2019-03-06 05:50:00	SPY	ETF	278.79	278.8	278.79	278.79	1300.0
2019-03-06 05:55:00	SPY	ETF	278.79	278.8	278.79	278.8	600.0
2019-03-06 06:00:00	SPY	ETF	278.79	278.79	278.79	278.79	500.0
2019-03-06 06:05:00	SPY	ETF	278.86	278.86	278.85	278.85	600.0
2019-03-06 06:10:00	SPY	ETF	278.91	278.91	278.91	278.91	250.0
2019-03-06 06:15:00	SPY	ETF	278.92	278.92	278.92	278.92	100.0
2019-03-06 06:20:00	SPY	ETF	278.91	278.91	278.91	278.91	2000.0
2019-03-06 06:40:00	SPY	ETF	278.83	278.83	278.83	278.83	400.0
2019-03-06 06:45:00	SPY	ETF	278.89	278.89	278.8	278.8	3500.0
2019-03-06 06:55:00	SPY	ETF	278.86	278.88	278.86	278.88	2138.0
2019-03-06 07:00:00	SPY	ETF	278.83	278.84	278.83	278.83	685.0
2019-03-06 07:05:00	SPY	ETF	278.82	278.82	278.82	278.82	1820.0
2019-03-06 07:10:00	SPY	ETF	278.82	278.86	278.78	278.81	5708.0
2019-03-06 07:15:00	SPY	ETF	278.8	278.8	278.78	278.78	600.0
2019-03-06 07:20:00	SPY	ETF	278.78	278.78	278.69	278.71	20370.0
2019-03-06 07:25:00	SPY	ETF	278.71	278.72	278.7	278.71	43913.0
2019-03-06 07:30:00	SPY	ETF	278.73	278.73	278.71	278.71	4700.0
2019-03-06 07:35:00	SPY	ETF	278.71	278.71	278.66	278.68	886.0
2019-03-06 07:40:00	SPY	ETF	278.77	278.77	278.68	278.72	14898.0
2019-03-06 07:45:00	SPY	ETF	278.69	278.73	278.69	278.73	5960.0
2019-03-06 07:50:00	SPY	ETF	278.74	278.75	278.61	278.61	43541.0
2019-03-06 07:55:00	SPY	ETF	278.62	278.65	278.62	278.64	4544.0
2019-03-06 08:00:00	SPY	ETF	278.66	278.9	278.56	278.62	24105.0
2019-03-06 08:05:00	SPY	ETF	278.56	278.61	278.31	278.61	21210.0
2019-03-06 08:10:00	SPY	ETF	278.61	278.74	278.61	278.74	4890.0
2019-03-06 08:15:00	SPY	ETF	278.67	278.74	278.67	278.67	16359.0
2019-03-06 08:20:00	SPY	ETF	278.64	278.72	278.64	278.72	30698.0
2019-03-06 08:25:00	SPY	ETF	278.6901	278.7	278.59	278.59	12262.0
2019-03-06 08:30:00	SPY	ETF	278.58	279.02	278.53	278.99	119609.0
2019-03-06 08:35:00	SPY	ETF	279.0	279.01	278.84	278.88	55243.0
2019-03-06 08:40:00	SPY	ETF	278.87	278.96	278.87	278.96	11852.0
2019-03-06 08:45:00	SPY	ETF	278.96	279.07	278.91	278.91	27507.0
2019-03-06 08:50:00	SPY	ETF	278.86	278.94	278.86	278.92	7424.0
2019-03-06 08:55:00	SPY	ETF	278.89	279.0	278.87	278.9701	29049.0
2019-03-06 09:00:00	SPY	ETF	279.0	279.12	279.0	279.12	69407.0

> showing 50 of 62,133 rows — these rows as CSV

> unlock the full archive -- $79 one-time