PREVIEW / etf_5min / 2019-03-07

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-03-07.parquet
  size:    1.4 MB
  rows:    65,306

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-07 04:00:00	SPY	ETF	276.65	276.65	276.56	276.64	9296.0
2019-03-07 04:05:00	SPY	ETF	276.69	276.7	276.66	276.66	6705.0
2019-03-07 04:10:00	SPY	ETF	276.66	276.67	276.66	276.67	500.0
2019-03-07 04:15:00	SPY	ETF	276.69	276.69	276.69	276.69	300.0
2019-03-07 04:20:00	SPY	ETF	276.62	276.66	276.62	276.66	300.0
2019-03-07 04:25:00	SPY	ETF	276.67	276.67	276.67	276.67	436.0
2019-03-07 04:30:00	SPY	ETF	276.65	276.7	276.65	276.7	924.0
2019-03-07 04:40:00	SPY	ETF	276.7	276.7	276.7	276.7	3400.0
2019-03-07 04:45:00	SPY	ETF	276.74	276.74	276.7	276.7	2700.0
2019-03-07 04:50:00	SPY	ETF	276.66	276.66	276.66	276.66	1000.0
2019-03-07 04:55:00	SPY	ETF	276.62	276.62	276.62	276.62	800.0
2019-03-07 05:05:00	SPY	ETF	276.78	276.78	276.74	276.74	200.0
2019-03-07 05:10:00	SPY	ETF	276.69	276.72	276.69	276.72	600.0
2019-03-07 05:15:00	SPY	ETF	276.64	276.64	276.59	276.59	700.0
2019-03-07 05:20:00	SPY	ETF	276.61	276.63	276.61	276.63	1010.0
2019-03-07 05:25:00	SPY	ETF	276.67	276.67	276.67	276.67	300.0
2019-03-07 05:30:00	SPY	ETF	276.64	276.64	276.64	276.64	550.0
2019-03-07 05:35:00	SPY	ETF	276.69	276.69	276.66	276.66	1160.0
2019-03-07 05:40:00	SPY	ETF	276.64	276.64	276.64	276.64	300.0
2019-03-07 05:45:00	SPY	ETF	276.68	276.69	276.68	276.69	3950.0
2019-03-07 05:50:00	SPY	ETF	276.68	276.69	276.68	276.69	1500.0
2019-03-07 05:55:00	SPY	ETF	276.69	276.76	276.69	276.76	4100.0
2019-03-07 06:05:00	SPY	ETF	276.71	276.71	276.71	276.71	2070.0
2019-03-07 06:10:00	SPY	ETF	276.68	276.68	276.68	276.68	100.0
2019-03-07 06:15:00	SPY	ETF	276.74	276.77	276.74	276.77	2530.0
2019-03-07 06:20:00	SPY	ETF	276.74	276.76	276.74	276.74	2050.0
2019-03-07 06:25:00	SPY	ETF	276.76	276.78	276.74	276.78	500.0
2019-03-07 06:30:00	SPY	ETF	276.78	276.78	276.78	276.78	870.0
2019-03-07 06:35:00	SPY	ETF	276.78	276.78	276.73	276.73	4542.0
2019-03-07 06:40:00	SPY	ETF	276.78	276.78	276.77	276.77	1150.0
2019-03-07 06:45:00	SPY	ETF	276.72	276.72	276.65	276.65	2069.0
2019-03-07 06:50:00	SPY	ETF	276.57	276.76	276.57	276.76	44610.0
2019-03-07 06:55:00	SPY	ETF	276.66	276.67	276.65	276.65	3338.0
2019-03-07 07:00:00	SPY	ETF	276.63	276.68	276.62	276.67	4178.0
2019-03-07 07:05:00	SPY	ETF	276.67	276.89	276.65	276.89	47287.0
2019-03-07 07:10:00	SPY	ETF	276.85	276.97	276.85	276.95	5516.0
2019-03-07 07:15:00	SPY	ETF	276.98	276.99	276.92	276.92	32142.0
2019-03-07 07:20:00	SPY	ETF	276.93	276.96	276.93	276.93	12211.0
2019-03-07 07:25:00	SPY	ETF	276.93	276.93	276.9	276.9	500.0
2019-03-07 07:30:00	SPY	ETF	276.92	276.92	276.85	276.87	18486.0
2019-03-07 07:35:00	SPY	ETF	276.87	276.89	276.85	276.89	7587.0
2019-03-07 07:40:00	SPY	ETF	276.89	276.92	276.88	276.92	27832.0
2019-03-07 07:45:00	SPY	ETF	276.9	277.25	276.9	276.96	302611.0
2019-03-07 07:50:00	SPY	ETF	276.95	277.05	276.93	277.05	6450.0
2019-03-07 07:55:00	SPY	ETF	277.06	277.49	277.06	277.48	44247.0
2019-03-07 08:00:00	SPY	ETF	277.51	277.51	276.62	277.5	119081.0
2019-03-07 08:05:00	SPY	ETF	277.51	277.69	277.51	277.68	70050.0
2019-03-07 08:10:00	SPY	ETF	277.69	277.72	277.55	277.59	42989.0
2019-03-07 08:15:00	SPY	ETF	277.62	277.62	277.45	277.53	8167.0
2019-03-07 08:20:00	SPY	ETF	277.52	277.72	277.52	277.65	32778.0

> showing 50 of 65,306 rows — these rows as CSV

> unlock the full archive -- $79 one-time