PREVIEW / etf_5min / 2019-03-08

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-03-08.parquet
  size:    1.4 MB
  rows:    63,681

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-08 04:00:00	SPY	ETF	274.15	274.18	274.15	274.16	2400.0
2019-03-08 04:05:00	SPY	ETF	274.16	274.16	274.16	274.16	100.0
2019-03-08 04:15:00	SPY	ETF	274.34	274.38	274.34	274.38	1100.0
2019-03-08 04:25:00	SPY	ETF	274.27	274.27	274.27	274.27	100.0
2019-03-08 04:30:00	SPY	ETF	274.28	274.36	274.28	274.3	2189.0
2019-03-08 04:35:00	SPY	ETF	274.36	274.36	274.21	274.21	200.0
2019-03-08 04:40:00	SPY	ETF	274.23	274.23	274.12	274.12	601.0
2019-03-08 04:45:00	SPY	ETF	274.15	274.19	274.12	274.19	320.0
2019-03-08 04:50:00	SPY	ETF	274.12	274.12	274.06	274.07	765.0
2019-03-08 05:00:00	SPY	ETF	274.01	274.08	273.98	273.98	2286.0
2019-03-08 05:05:00	SPY	ETF	273.98	273.98	273.9	273.9	1062.0
2019-03-08 05:10:00	SPY	ETF	273.98	273.98	273.98	273.98	100.0
2019-03-08 05:15:00	SPY	ETF	273.98	273.98	273.75	273.86	3279.0
2019-03-08 05:20:00	SPY	ETF	273.86	273.86	273.86	273.86	1000.0
2019-03-08 05:25:00	SPY	ETF	273.95	273.95	273.86	273.86	1073.0
2019-03-08 05:35:00	SPY	ETF	273.99	274.16	273.96	274.16	27852.0
2019-03-08 05:40:00	SPY	ETF	274.16	274.21	274.15	274.15	5100.0
2019-03-08 05:50:00	SPY	ETF	274.23	274.26	274.23	274.25	15101.0
2019-03-08 05:55:00	SPY	ETF	274.2	274.23	274.2	274.23	497.0
2019-03-08 06:00:00	SPY	ETF	274.09	274.09	274.09	274.09	300.0
2019-03-08 06:10:00	SPY	ETF	274.17	274.17	274.16	274.16	515.0
2019-03-08 06:15:00	SPY	ETF	274.16	274.16	274.14	274.14	2500.0
2019-03-08 06:20:00	SPY	ETF	274.06	274.06	274.06	274.06	2500.0
2019-03-08 06:25:00	SPY	ETF	274.12	274.13	274.12	274.13	5040.0
2019-03-08 06:35:00	SPY	ETF	274.18	274.24	274.18	274.24	3850.0
2019-03-08 06:40:00	SPY	ETF	274.24	274.24	274.24	274.24	100.0
2019-03-08 06:45:00	SPY	ETF	274.18	274.18	274.07	274.07	1528.0
2019-03-08 06:50:00	SPY	ETF	274.01	274.01	273.95	273.95	1554.0
2019-03-08 06:55:00	SPY	ETF	273.88	273.88	273.85	273.85	1101.0
2019-03-08 07:00:00	SPY	ETF	273.94	274.1	273.94	274.06	10485.0
2019-03-08 07:05:00	SPY	ETF	274.09	274.15	274.07	274.12	10786.0
2019-03-08 07:10:00	SPY	ETF	274.1	274.15	274.1	274.1	5000.0
2019-03-08 07:15:00	SPY	ETF	274.07	274.08	274.05	274.08	875.0
2019-03-08 07:20:00	SPY	ETF	274.09	274.09	273.99	274.05	7098.0
2019-03-08 07:25:00	SPY	ETF	274.01	274.1	273.98	274.1	3030.0
2019-03-08 07:30:00	SPY	ETF	274.1	274.1	273.94	273.94	28431.0
2019-03-08 07:35:00	SPY	ETF	273.95	273.98	273.89	273.89	18410.0
2019-03-08 07:40:00	SPY	ETF	273.9	274.04	273.9	274.04	21720.0
2019-03-08 07:45:00	SPY	ETF	274.04	274.04	273.96	273.96	4809.0
2019-03-08 07:50:00	SPY	ETF	273.94	274.02	273.88	273.88	14796.0
2019-03-08 07:55:00	SPY	ETF	273.88	273.88	273.77	273.77	59231.0
2019-03-08 08:00:00	SPY	ETF	273.9501	274.4	273.72	273.85	88602.0
2019-03-08 08:05:00	SPY	ETF	273.82	273.93	273.77	273.78	53221.0
2019-03-08 08:10:00	SPY	ETF	273.75	273.91	273.75	273.86	25494.0
2019-03-08 08:15:00	SPY	ETF	273.8	275.01	273.72	273.77	74441.0
2019-03-08 08:20:00	SPY	ETF	273.76	273.91	273.76	273.91	14559.0
2019-03-08 08:25:00	SPY	ETF	273.88	274.14	273.85	274.09	53790.0
2019-03-08 08:30:00	SPY	ETF	273.89	273.9	272.78	273.43	737404.0
2019-03-08 08:35:00	SPY	ETF	273.42	273.67	273.1	273.21	366129.0
2019-03-08 08:40:00	SPY	ETF	273.21	273.34	273.02	273.02	125303.0

> showing 50 of 63,681 rows — these rows as CSV

> unlock the full archive -- $79 one-time