PREVIEW / etf_5min / 2019-03-11

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-03-11.parquet
  size:    1.4 MB
  rows:    62,600

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-11 04:00:00	SPY	ETF	275.33	275.41	275.29	275.41	1986.0
2019-03-11 04:05:00	SPY	ETF	275.36	275.36	275.32	275.32	500.0
2019-03-11 04:10:00	SPY	ETF	275.28	275.3	275.28	275.28	1200.0
2019-03-11 04:15:00	SPY	ETF	275.25	275.25	275.22	275.22	333.0
2019-03-11 04:25:00	SPY	ETF	275.22	275.22	275.22	275.22	493.0
2019-03-11 04:40:00	SPY	ETF	275.08	275.08	275.08	275.08	454.0
2019-03-11 04:45:00	SPY	ETF	275.03	275.03	275.03	275.03	390.0
2019-03-11 04:50:00	SPY	ETF	275.04	275.04	275.0	275.0	705.0
2019-03-11 04:55:00	SPY	ETF	274.98	274.98	274.98	274.98	303.0
2019-03-11 05:05:00	SPY	ETF	274.94	274.94	274.94	274.94	100.0
2019-03-11 05:10:00	SPY	ETF	274.94	274.94	274.94	274.94	110.0
2019-03-11 05:15:00	SPY	ETF	274.92	274.92	274.92	274.92	210.0
2019-03-11 05:20:00	SPY	ETF	275.04	275.04	275.04	275.04	1210.0
2019-03-11 05:25:00	SPY	ETF	275.09	275.15	275.09	275.15	3000.0
2019-03-11 05:35:00	SPY	ETF	275.15	275.15	275.15	275.15	805.0
2019-03-11 05:40:00	SPY	ETF	275.15	275.17	275.15	275.17	400.0
2019-03-11 05:50:00	SPY	ETF	275.15	275.2	275.14	275.2	3605.0
2019-03-11 05:55:00	SPY	ETF	275.25	275.25	275.25	275.25	550.0
2019-03-11 06:00:00	SPY	ETF	275.32	275.32	275.21	275.21	1600.0
2019-03-11 06:05:00	SPY	ETF	275.33	275.33	275.2	275.2	2180.0
2019-03-11 06:10:00	SPY	ETF	275.2	275.22	275.2	275.22	2550.0
2019-03-11 06:15:00	SPY	ETF	275.12	275.17	275.12	275.17	400.0
2019-03-11 06:25:00	SPY	ETF	275.24	275.24	275.24	275.24	100.0
2019-03-11 06:35:00	SPY	ETF	275.21	275.21	275.04	275.04	6425.0
2019-03-11 06:40:00	SPY	ETF	275.04	275.04	275.03	275.04	2368.0
2019-03-11 06:45:00	SPY	ETF	275.05	275.1	275.0	275.0	2500.0
2019-03-11 06:50:00	SPY	ETF	275.08	275.19	275.08	275.12	1820.0
2019-03-11 06:55:00	SPY	ETF	275.15	275.25	275.15	275.2	2070.0
2019-03-11 07:00:00	SPY	ETF	275.22	275.22	275.15	275.2	4330.0
2019-03-11 07:05:00	SPY	ETF	275.22	275.22	275.13	275.13	17130.0
2019-03-11 07:10:00	SPY	ETF	275.1	275.16	275.1	275.11	3513.0
2019-03-11 07:15:00	SPY	ETF	275.13	275.13	275.07	275.11	16854.0
2019-03-11 07:20:00	SPY	ETF	275.11	275.12	275.1	275.12	1934.0
2019-03-11 07:25:00	SPY	ETF	275.13	275.16	275.13	275.15	1903.0
2019-03-11 07:30:00	SPY	ETF	275.2	275.3	275.2	275.29	2155.0
2019-03-11 07:35:00	SPY	ETF	275.29	275.47	275.29	275.44	14063.0
2019-03-11 07:40:00	SPY	ETF	275.45	275.45	275.31	275.31	16285.0
2019-03-11 07:45:00	SPY	ETF	275.36	275.36	275.36	275.36	100.0
2019-03-11 07:50:00	SPY	ETF	275.32	275.4	275.32	275.39	4427.0
2019-03-11 07:55:00	SPY	ETF	275.38	275.38	275.29	275.29	7812.0
2019-03-11 08:00:00	SPY	ETF	275.22	275.5	275.01	275.22	28898.0
2019-03-11 08:05:00	SPY	ETF	275.21	275.23	275.19	275.19	3880.0
2019-03-11 08:10:00	SPY	ETF	275.19	275.24	275.18	275.22	19785.0
2019-03-11 08:15:00	SPY	ETF	275.22	275.23	275.16	275.2	24010.0
2019-03-11 08:20:00	SPY	ETF	275.19	275.19	275.14	275.14	14611.0
2019-03-11 08:25:00	SPY	ETF	275.16	275.28	275.14	275.15	19805.0
2019-03-11 08:30:00	SPY	ETF	275.17	275.43	275.17	275.3	83146.0
2019-03-11 08:35:00	SPY	ETF	275.32	275.62	275.32	275.57	67874.0
2019-03-11 08:40:00	SPY	ETF	275.55	275.62	275.51	275.62	41412.0
2019-03-11 08:45:00	SPY	ETF	275.6	275.7	275.58	275.58	32361.0

> showing 50 of 62,600 rows — these rows as CSV

> unlock the full archive -- $79 one-time