PREVIEW / etf_5min / 2019-03-12

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-03-12.parquet
  size:    1.4 MB
  rows:    61,688

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-12 04:00:00	SPY	ETF	279.35	279.35	279.3	279.32	2503.0
2019-03-12 04:20:00	SPY	ETF	279.13	279.13	279.05	279.07	1100.0
2019-03-12 04:30:00	SPY	ETF	279.07	279.07	279.06	279.06	2200.0
2019-03-12 04:35:00	SPY	ETF	279.02	279.02	278.93	278.93	1519.0
2019-03-12 04:55:00	SPY	ETF	279.0	279.0	279.0	279.0	100.0
2019-03-12 05:00:00	SPY	ETF	279.1	279.18	279.08	279.18	1204.0
2019-03-12 05:10:00	SPY	ETF	279.26	279.26	279.24	279.24	782.0
2019-03-12 05:15:00	SPY	ETF	279.31	279.31	279.31	279.31	100.0
2019-03-12 05:20:00	SPY	ETF	279.2	279.2	279.2	279.2	250.0
2019-03-12 05:25:00	SPY	ETF	279.23	279.23	279.23	279.23	1500.0
2019-03-12 05:30:00	SPY	ETF	279.21	279.21	279.21	279.21	800.0
2019-03-12 05:35:00	SPY	ETF	279.16	279.16	279.16	279.16	300.0
2019-03-12 05:40:00	SPY	ETF	279.25	279.25	279.25	279.25	510.0
2019-03-12 05:45:00	SPY	ETF	279.25	279.25	279.21	279.21	1810.0
2019-03-12 05:50:00	SPY	ETF	279.08	279.08	279.01	279.01	1703.0
2019-03-12 05:55:00	SPY	ETF	278.99	278.99	278.92	278.92	5200.0
2019-03-12 06:00:00	SPY	ETF	278.93	278.94	278.86	278.9	2204.0
2019-03-12 06:05:00	SPY	ETF	278.84	278.85	278.72	278.74	3978.0
2019-03-12 06:10:00	SPY	ETF	278.75	278.8	278.75	278.78	2700.0
2019-03-12 06:15:00	SPY	ETF	278.81	278.83	278.81	278.83	305.0
2019-03-12 06:20:00	SPY	ETF	278.78	278.8	278.78	278.8	400.0
2019-03-12 06:25:00	SPY	ETF	278.81	278.81	278.74	278.74	1215.0
2019-03-12 06:30:00	SPY	ETF	278.71	278.78	278.71	278.78	3000.0
2019-03-12 06:35:00	SPY	ETF	278.78	278.82	278.78	278.82	400.0
2019-03-12 06:40:00	SPY	ETF	278.82	278.82	278.78	278.82	4700.0
2019-03-12 06:45:00	SPY	ETF	278.8	278.8	278.71	278.75	3650.0
2019-03-12 06:50:00	SPY	ETF	278.71	278.71	278.71	278.71	1000.0
2019-03-12 06:55:00	SPY	ETF	278.74	278.74	278.74	278.74	500.0
2019-03-12 07:00:00	SPY	ETF	278.78	278.83	278.56	278.57	67383.0
2019-03-12 07:05:00	SPY	ETF	278.56	278.58	278.3	278.4	49794.0
2019-03-12 07:10:00	SPY	ETF	278.44	278.47	278.38	278.41	42053.0
2019-03-12 07:15:00	SPY	ETF	278.38	278.5	278.38	278.46	84933.0
2019-03-12 07:20:00	SPY	ETF	278.46	278.56	278.29	278.35	45984.0
2019-03-12 07:25:00	SPY	ETF	278.33	278.36	278.3	278.34	29194.0
2019-03-12 07:30:00	SPY	ETF	278.34	278.42	278.34	278.35	5560.0
2019-03-12 07:35:00	SPY	ETF	278.39	278.49	278.39	278.46	3452.0
2019-03-12 07:40:00	SPY	ETF	278.47	278.47	278.38	278.41	6604.0
2019-03-12 07:45:00	SPY	ETF	278.42	278.49	278.42	278.49	2648.0
2019-03-12 07:50:00	SPY	ETF	278.48	278.49	278.46	278.46	8080.0
2019-03-12 07:55:00	SPY	ETF	278.44	278.5	278.4	278.5	6625.0
2019-03-12 08:00:00	SPY	ETF	279.13	279.37	278.36	278.52	124871.0
2019-03-12 08:05:00	SPY	ETF	278.55	278.56	278.5	278.53	28103.0
2019-03-12 08:10:00	SPY	ETF	278.56	278.6	278.49	278.59	39696.0
2019-03-12 08:15:00	SPY	ETF	278.59	278.64	278.56	278.56	11060.0
2019-03-12 08:20:00	SPY	ETF	278.57	278.66	278.57	278.64	14875.0
2019-03-12 08:25:00	SPY	ETF	278.6	278.67	278.56	278.56	36554.0
2019-03-12 08:30:00	SPY	ETF	278.69	279.17	278.69	279.12	158345.0
2019-03-12 08:35:00	SPY	ETF	279.13	279.13	279.0	279.08	98316.0
2019-03-12 08:40:00	SPY	ETF	279.05	279.23	279.04	279.2	56260.0
2019-03-12 08:45:00	SPY	ETF	279.2	279.28	279.14	279.19	63614.0

> showing 50 of 61,688 rows — these rows as CSV

> unlock the full archive -- $79 one-time