PREVIEW / etf_5min / 2019-03-14

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-03-14.parquet
  size:    1.3 MB
  rows:    58,929

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-14 04:00:00	SPY	ETF	281.59	281.7	281.59	281.7	1010.0
2019-03-14 04:05:00	SPY	ETF	281.85	281.96	281.85	281.96	3003.0
2019-03-14 04:10:00	SPY	ETF	281.88	281.88	281.87	281.87	800.0
2019-03-14 04:15:00	SPY	ETF	281.92	281.92	281.92	281.92	100.0
2019-03-14 04:25:00	SPY	ETF	281.95	282.01	281.95	282.01	441.0
2019-03-14 04:35:00	SPY	ETF	281.94	281.94	281.94	281.94	100.0
2019-03-14 04:40:00	SPY	ETF	281.97	282.01	281.97	282.01	203.0
2019-03-14 04:45:00	SPY	ETF	282.02	282.04	282.02	282.04	3000.0
2019-03-14 04:50:00	SPY	ETF	282.08	282.14	282.08	282.14	2500.0
2019-03-14 04:55:00	SPY	ETF	282.18	282.18	282.18	282.18	1000.0
2019-03-14 05:00:00	SPY	ETF	282.22	282.22	282.2	282.2	600.0
2019-03-14 05:05:00	SPY	ETF	282.23	282.23	282.11	282.11	1150.0
2019-03-14 05:15:00	SPY	ETF	282.17	282.17	282.17	282.17	400.0
2019-03-14 05:20:00	SPY	ETF	282.09	282.1	282.06	282.1	1300.0
2019-03-14 05:25:00	SPY	ETF	282.08	282.1	282.07	282.07	1714.0
2019-03-14 05:30:00	SPY	ETF	282.04	282.06	282.03	282.06	4000.0
2019-03-14 05:35:00	SPY	ETF	282.07	282.18	282.07	282.18	3138.0
2019-03-14 05:40:00	SPY	ETF	282.13	282.14	282.13	282.14	1111.0
2019-03-14 05:50:00	SPY	ETF	282.18	282.23	282.18	282.23	1805.0
2019-03-14 05:55:00	SPY	ETF	282.28	282.3	282.21	282.21	4200.0
2019-03-14 06:00:00	SPY	ETF	282.2	282.2	281.58	281.69	20349.0
2019-03-14 06:05:00	SPY	ETF	281.63	281.69	281.54	281.69	14546.0
2019-03-14 06:10:00	SPY	ETF	281.66	281.89	281.66	281.89	4912.0
2019-03-14 06:15:00	SPY	ETF	281.89	281.89	281.81	281.81	497.0
2019-03-14 06:20:00	SPY	ETF	281.78	281.78	281.62	281.62	2475.0
2019-03-14 06:25:00	SPY	ETF	281.61	281.61	281.5	281.54	1966.0
2019-03-14 06:30:00	SPY	ETF	281.5	281.57	281.5	281.53	5650.0
2019-03-14 06:35:00	SPY	ETF	281.5	281.54	281.42	281.42	8701.0
2019-03-14 06:40:00	SPY	ETF	281.42	281.5	281.35	281.5	8792.0
2019-03-14 06:45:00	SPY	ETF	281.5	281.5	281.2	281.2	93292.0
2019-03-14 06:50:00	SPY	ETF	281.22	281.22	280.89	281.05	86749.0
2019-03-14 06:55:00	SPY	ETF	281.03	281.18	281.02	281.18	2853.0
2019-03-14 07:00:00	SPY	ETF	281.12	281.17	281.12	281.15	17135.0
2019-03-14 07:05:00	SPY	ETF	281.14	281.3	281.14	281.3	6151.0
2019-03-14 07:10:00	SPY	ETF	281.28	281.28	281.19	281.26	12463.0
2019-03-14 07:15:00	SPY	ETF	281.32	281.41	281.32	281.41	10409.0
2019-03-14 07:20:00	SPY	ETF	281.38	281.39	281.34	281.34	33800.0
2019-03-14 07:25:00	SPY	ETF	281.36	281.4	281.36	281.38	8415.0
2019-03-14 07:30:00	SPY	ETF	281.38	281.38	281.31	281.35	18005.0
2019-03-14 07:35:00	SPY	ETF	281.35	281.45	281.32	281.44	19445.0
2019-03-14 07:40:00	SPY	ETF	281.42	281.43	281.4	281.42	7425.0
2019-03-14 07:45:00	SPY	ETF	281.42	281.43	281.4	281.43	1166.0
2019-03-14 07:50:00	SPY	ETF	281.41	281.44	281.39	281.42	20659.0
2019-03-14 07:55:00	SPY	ETF	281.45	281.56	281.4	281.56	24602.0
2019-03-14 08:00:00	SPY	ETF	281.58	281.75	281.15	281.55	93078.0
2019-03-14 08:05:00	SPY	ETF	281.57	281.65	281.56	281.64	23583.0
2019-03-14 08:10:00	SPY	ETF	281.64	281.72	281.63	281.63	56890.0
2019-03-14 08:15:00	SPY	ETF	281.61	281.62	281.55	281.55	7855.0
2019-03-14 08:20:00	SPY	ETF	281.57	281.65	281.52	281.65	17841.0
2019-03-14 08:25:00	SPY	ETF	281.65	281.8	281.65	281.8	22802.0

> showing 50 of 58,929 rows — these rows as CSV

> unlock the full archive -- $79 one-time