PREVIEW / etf_5min / 2019-03-15

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-03-15.parquet
  size:    1.4 MB
  rows:    61,294

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-15 04:00:00	SPY	ETF	280.54	280.54	280.4	280.4	3200.0
2019-03-15 04:05:00	SPY	ETF	280.43	280.43	280.43	280.43	300.0
2019-03-15 04:15:00	SPY	ETF	280.43	280.43	280.43	280.43	300.0
2019-03-15 04:35:00	SPY	ETF	280.47	280.47	280.46	280.46	255.0
2019-03-15 04:45:00	SPY	ETF	280.58	280.6	280.58	280.6	1201.0
2019-03-15 04:55:00	SPY	ETF	280.61	280.61	280.61	280.61	100.0
2019-03-15 05:05:00	SPY	ETF	280.63	280.63	280.53	280.53	350.0
2019-03-15 05:10:00	SPY	ETF	280.57	280.57	280.53	280.53	400.0
2019-03-15 05:20:00	SPY	ETF	280.48	280.48	280.48	280.48	175.0
2019-03-15 05:30:00	SPY	ETF	280.63	280.66	280.63	280.66	2000.0
2019-03-15 05:40:00	SPY	ETF	280.63	280.63	280.58	280.63	900.0
2019-03-15 05:45:00	SPY	ETF	280.68	280.68	280.68	280.68	900.0
2019-03-15 05:55:00	SPY	ETF	280.63	280.66	280.58	280.61	6166.0
2019-03-15 06:00:00	SPY	ETF	280.61	280.66	280.61	280.63	2400.0
2019-03-15 06:05:00	SPY	ETF	280.61	280.7	280.61	280.68	4907.0
2019-03-15 06:10:00	SPY	ETF	280.67	280.7	280.67	280.7	593.0
2019-03-15 06:15:00	SPY	ETF	280.68	280.73	280.68	280.73	926.0
2019-03-15 06:20:00	SPY	ETF	280.71	280.73	280.71	280.73	438.0
2019-03-15 06:25:00	SPY	ETF	280.74	280.83	280.72	280.72	607.0
2019-03-15 06:30:00	SPY	ETF	280.78	280.78	280.74	280.77	789.0
2019-03-15 06:35:00	SPY	ETF	280.76	280.8	280.76	280.8	1669.0
2019-03-15 06:40:00	SPY	ETF	280.78	280.79	280.75	280.75	438.0
2019-03-15 06:45:00	SPY	ETF	280.75	280.79	280.75	280.79	1357.0
2019-03-15 06:50:00	SPY	ETF	280.81	281.0	280.8	281.0	10448.0
2019-03-15 06:55:00	SPY	ETF	281.0	281.07	280.98	281.04	9212.0
2019-03-15 07:00:00	SPY	ETF	280.99	281.03	280.97	281.03	16097.0
2019-03-15 07:05:00	SPY	ETF	281.04	281.11	281.04	281.09	7027.0
2019-03-15 07:10:00	SPY	ETF	281.08	281.14	281.03	281.08	36817.0
2019-03-15 07:15:00	SPY	ETF	281.08	281.11	281.06	281.06	13559.0
2019-03-15 07:20:00	SPY	ETF	281.06	281.09	281.05	281.09	8455.0
2019-03-15 07:25:00	SPY	ETF	281.11	281.13	281.1	281.13	4507.0
2019-03-15 07:30:00	SPY	ETF	281.11	281.22	281.11	281.2	2048.0
2019-03-15 07:35:00	SPY	ETF	281.12	281.15	281.07	281.1	6561.0
2019-03-15 07:40:00	SPY	ETF	281.08	281.08	281.06	281.06	7800.0
2019-03-15 07:45:00	SPY	ETF	281.06	281.1	281.06	281.06	3052.0
2019-03-15 07:50:00	SPY	ETF	281.08	281.08	281.01	281.01	7649.0
2019-03-15 07:55:00	SPY	ETF	281.0	281.08	280.99	281.08	21539.0
2019-03-15 08:00:00	SPY	ETF	280.97	281.2	280.3	281.17	93847.0
2019-03-15 08:05:00	SPY	ETF	281.17	281.17	281.08	281.1	24682.0
2019-03-15 08:10:00	SPY	ETF	281.09	281.1	281.08	281.09	8182.0
2019-03-15 08:15:00	SPY	ETF	281.05	281.1	281.05	281.1	5819.0
2019-03-15 08:20:00	SPY	ETF	281.1	281.1	280.99	281.0	49801.0
2019-03-15 08:25:00	SPY	ETF	281.01	281.03	280.98	280.98	52525.0
2019-03-15 08:30:00	SPY	ETF	281.08	281.2	281.07	281.1	62295.0
2019-03-15 08:35:00	SPY	ETF	281.1	281.1	281.02	281.03	55342.0
2019-03-15 08:40:00	SPY	ETF	281.03	281.07	280.96	280.96	25672.0
2019-03-15 08:45:00	SPY	ETF	280.96	280.96	280.72	280.76	92638.0
2019-03-15 08:50:00	SPY	ETF	280.76	280.78	280.68	280.78	60537.0
2019-03-15 08:55:00	SPY	ETF	280.78	280.82	280.78	280.79	31176.0
2019-03-15 09:00:00	SPY	ETF	280.78	280.86	280.54	280.56	196134.0

> showing 50 of 61,294 rows — these rows as CSV

> unlock the full archive -- $79 one-time