PREVIEW / etf_5min / 2019-03-18

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-03-18.parquet
  size:    1.4 MB
  rows:    62,547

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-18 04:00:00	SPY	ETF	281.71	281.72	281.58	281.72	2391.0
2019-03-18 04:05:00	SPY	ETF	281.65	281.65	281.6	281.6	2000.0
2019-03-18 04:10:00	SPY	ETF	281.66	281.66	281.66	281.66	100.0
2019-03-18 04:25:00	SPY	ETF	281.58	281.6	281.58	281.6	500.0
2019-03-18 04:30:00	SPY	ETF	281.64	281.72	281.64	281.72	3700.0
2019-03-18 04:35:00	SPY	ETF	281.74	281.79	281.74	281.79	3000.0
2019-03-18 04:40:00	SPY	ETF	281.78	281.81	281.74	281.74	1400.0
2019-03-18 04:45:00	SPY	ETF	281.72	281.79	281.71	281.71	2538.0
2019-03-18 04:50:00	SPY	ETF	281.64	281.71	281.64	281.71	1283.0
2019-03-18 04:55:00	SPY	ETF	281.68	281.72	281.68	281.72	776.0
2019-03-18 05:00:00	SPY	ETF	281.67	281.71	281.63	281.63	1145.0
2019-03-18 05:05:00	SPY	ETF	281.65	281.69	281.65	281.69	2300.0
2019-03-18 05:10:00	SPY	ETF	281.69	281.69	281.65	281.66	869.0
2019-03-18 05:15:00	SPY	ETF	281.58	281.6	281.49	281.49	5451.0
2019-03-18 05:20:00	SPY	ETF	281.47	281.49	281.47	281.49	1369.0
2019-03-18 05:25:00	SPY	ETF	281.49	281.49	281.48	281.49	2600.0
2019-03-18 05:30:00	SPY	ETF	281.46	281.49	281.46	281.49	1270.0
2019-03-18 05:35:00	SPY	ETF	281.43	281.43	281.43	281.43	500.0
2019-03-18 05:40:00	SPY	ETF	281.48	281.54	281.48	281.54	700.0
2019-03-18 05:45:00	SPY	ETF	281.51	281.51	281.51	281.51	600.0
2019-03-18 05:50:00	SPY	ETF	281.51	281.52	281.51	281.52	1800.0
2019-03-18 05:55:00	SPY	ETF	281.52	281.52	281.52	281.52	600.0
2019-03-18 06:00:00	SPY	ETF	281.54	281.54	281.53	281.53	600.0
2019-03-18 06:05:00	SPY	ETF	281.56	281.6	281.5	281.54	1404.0
2019-03-18 06:10:00	SPY	ETF	281.49	281.49	281.48	281.48	1200.0
2019-03-18 06:15:00	SPY	ETF	281.49	281.52	281.45	281.52	1000.0
2019-03-18 06:20:00	SPY	ETF	281.43	281.47	281.43	281.47	1526.0
2019-03-18 06:25:00	SPY	ETF	281.4	281.4	281.4	281.4	205.0
2019-03-18 06:35:00	SPY	ETF	281.5	281.5	281.5	281.5	300.0
2019-03-18 06:40:00	SPY	ETF	281.5	281.6	281.5	281.6	2638.0
2019-03-18 06:45:00	SPY	ETF	281.59	281.62	281.59	281.62	1845.0
2019-03-18 06:50:00	SPY	ETF	281.64	281.67	281.63	281.67	2476.0
2019-03-18 06:55:00	SPY	ETF	281.58	281.58	281.58	281.58	238.0
2019-03-18 07:00:00	SPY	ETF	281.56	281.7	281.56	281.7	5440.0
2019-03-18 07:05:00	SPY	ETF	281.7	281.77	281.7	281.74	13930.0
2019-03-18 07:10:00	SPY	ETF	281.8	281.82	281.75	281.8	5348.0
2019-03-18 07:15:00	SPY	ETF	281.8	281.89	281.8	281.87	6276.0
2019-03-18 07:20:00	SPY	ETF	281.87	281.91	281.87	281.9	29540.0
2019-03-18 07:25:00	SPY	ETF	281.88	281.88	281.81	281.81	1406.0
2019-03-18 07:30:00	SPY	ETF	281.78	281.87	281.78	281.87	8570.0
2019-03-18 07:35:00	SPY	ETF	281.84	281.84	281.81	281.82	5600.0
2019-03-18 07:40:00	SPY	ETF	281.85	281.98	281.85	281.87	4969.0
2019-03-18 07:45:00	SPY	ETF	281.89	281.92	281.82	281.85	3836.0
2019-03-18 07:50:00	SPY	ETF	281.83	281.85	281.82	281.85	2600.0
2019-03-18 07:55:00	SPY	ETF	281.84	281.9	281.84	281.9	2500.0
2019-03-18 08:00:00	SPY	ETF	281.74	281.92	281.56	281.86	28365.0
2019-03-18 08:05:00	SPY	ETF	281.81	281.81	281.72	281.72	10539.0
2019-03-18 08:10:00	SPY	ETF	281.74	281.8	281.7	281.73	15106.0
2019-03-18 08:15:00	SPY	ETF	281.75	281.81	281.75	281.81	8134.0
2019-03-18 08:20:00	SPY	ETF	281.76	281.8	281.76	281.77	73892.0

> showing 50 of 62,547 rows — these rows as CSV

> unlock the full archive -- $79 one-time