PREVIEW / etf_5min / 2019-03-21

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-03-21.parquet
  size:    1.4 MB
  rows:    62,837

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-21 04:00:00	SPY	ETF	280.84	280.84	280.75	280.75	1004.0
2019-03-21 04:10:00	SPY	ETF	280.95	280.95	280.87	280.87	670.0
2019-03-21 04:20:00	SPY	ETF	280.97	280.97	280.97	280.97	530.0
2019-03-21 04:25:00	SPY	ETF	280.93	280.93	280.93	280.93	175.0
2019-03-21 04:30:00	SPY	ETF	281.04	281.13	281.04	281.11	735.0
2019-03-21 04:35:00	SPY	ETF	281.09	281.09	281.09	281.09	130.0
2019-03-21 04:55:00	SPY	ETF	280.84	280.84	280.84	280.84	451.0
2019-03-21 05:00:00	SPY	ETF	280.91	281.01	280.91	280.93	3000.0
2019-03-21 05:10:00	SPY	ETF	281.28	281.32	281.28	281.28	7900.0
2019-03-21 05:15:00	SPY	ETF	281.28	281.28	281.26	281.26	700.0
2019-03-21 05:20:00	SPY	ETF	281.26	281.26	281.14	281.14	7100.0
2019-03-21 05:25:00	SPY	ETF	281.21	281.21	281.09	281.09	5510.0
2019-03-21 05:30:00	SPY	ETF	281.0	281.08	281.0	281.08	1200.0
2019-03-21 05:35:00	SPY	ETF	281.18	281.22	281.18	281.22	200.0
2019-03-21 05:40:00	SPY	ETF	281.26	281.26	281.24	281.24	2100.0
2019-03-21 05:45:00	SPY	ETF	281.12	281.12	281.05	281.07	2520.0
2019-03-21 05:50:00	SPY	ETF	281.09	281.09	281.0	281.01	11100.0
2019-03-21 05:55:00	SPY	ETF	281.05	281.11	281.05	281.11	14900.0
2019-03-21 06:00:00	SPY	ETF	281.04	281.04	281.0	281.03	1560.0
2019-03-21 06:15:00	SPY	ETF	281.09	281.09	281.09	281.09	600.0
2019-03-21 06:20:00	SPY	ETF	281.12	281.15	281.07	281.07	400.0
2019-03-21 06:25:00	SPY	ETF	281.12	281.2	281.1	281.2	2600.0
2019-03-21 06:30:00	SPY	ETF	281.17	281.17	281.16	281.17	5250.0
2019-03-21 06:35:00	SPY	ETF	281.2	281.26	281.2	281.25	8700.0
2019-03-21 06:40:00	SPY	ETF	281.25	281.25	281.14	281.14	16660.0
2019-03-21 06:45:00	SPY	ETF	281.14	281.21	281.14	281.21	7100.0
2019-03-21 06:50:00	SPY	ETF	281.21	281.24	281.21	281.24	8734.0
2019-03-21 06:55:00	SPY	ETF	281.24	281.28	281.22	281.23	12776.0
2019-03-21 07:00:00	SPY	ETF	281.21	281.25	281.02	281.02	44354.0
2019-03-21 07:05:00	SPY	ETF	281.03	281.09	280.85	280.85	52575.0
2019-03-21 07:10:00	SPY	ETF	280.82	280.83	280.49	280.5	76980.0
2019-03-21 07:15:00	SPY	ETF	280.5	280.64	280.44	280.61	40976.0
2019-03-21 07:20:00	SPY	ETF	280.65	280.68	280.3	280.33	57507.0
2019-03-21 07:25:00	SPY	ETF	280.33	280.43	280.18	280.24	107195.0
2019-03-21 07:30:00	SPY	ETF	280.2	280.36	280.05	280.09	123729.0
2019-03-21 07:35:00	SPY	ETF	280.05	280.25	280.02	280.24	24160.0
2019-03-21 07:40:00	SPY	ETF	280.22	280.43	280.21	280.43	40469.0
2019-03-21 07:45:00	SPY	ETF	280.42	280.45	280.37	280.39	18962.0
2019-03-21 07:50:00	SPY	ETF	280.39	280.39	280.27	280.32	49883.0
2019-03-21 07:55:00	SPY	ETF	280.31	280.36	280.18	280.2	63865.0
2019-03-21 08:00:00	SPY	ETF	280.3001	281.5	280.07	280.35	188719.0
2019-03-21 08:05:00	SPY	ETF	280.38	280.43	280.21	280.28	47139.0
2019-03-21 08:10:00	SPY	ETF	280.29	280.33	280.2	280.2	42589.0
2019-03-21 08:15:00	SPY	ETF	280.22	280.28	280.2	280.25	87592.0
2019-03-21 08:20:00	SPY	ETF	280.25	280.28	280.14	280.16	71515.0
2019-03-21 08:25:00	SPY	ETF	280.15	280.22	280.12	280.19	40552.0
2019-03-21 08:30:00	SPY	ETF	280.17	280.38	280.01	280.24	140154.0
2019-03-21 08:35:00	SPY	ETF	280.26	280.31	280.2	280.3	50737.0
2019-03-21 08:40:00	SPY	ETF	280.31	280.4	280.25	280.4	61652.0
2019-03-21 08:45:00	SPY	ETF	280.4	280.45	280.35	280.44	35974.0

> showing 50 of 62,837 rows — these rows as CSV

> unlock the full archive -- $79 one-time