PREVIEW / etf_5min / 2019-03-22

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-03-22.parquet
  size:    1.5 MB
  rows:    66,336

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-22 04:00:00	SPY	ETF	284.73	284.73	284.68	284.72	1151.0
2019-03-22 04:05:00	SPY	ETF	284.77	284.77	284.77	284.77	100.0
2019-03-22 04:10:00	SPY	ETF	284.86	284.86	284.86	284.86	600.0
2019-03-22 04:15:00	SPY	ETF	284.68	284.81	284.68	284.81	2850.0
2019-03-22 04:30:00	SPY	ETF	284.67	284.67	283.99	284.19	12643.0
2019-03-22 04:35:00	SPY	ETF	284.1	284.1	283.96	283.96	4489.0
2019-03-22 04:45:00	SPY	ETF	283.84	283.84	283.54	283.54	2168.0
2019-03-22 04:50:00	SPY	ETF	283.63	283.63	283.42	283.42	3096.0
2019-03-22 04:55:00	SPY	ETF	283.52	283.52	283.46	283.46	5005.0
2019-03-22 05:00:00	SPY	ETF	283.6	283.92	283.6	283.92	1200.0
2019-03-22 05:05:00	SPY	ETF	283.77	283.77	283.69	283.75	1500.0
2019-03-22 05:10:00	SPY	ETF	283.7	283.76	283.7	283.74	1400.0
2019-03-22 05:15:00	SPY	ETF	283.74	283.74	283.49	283.52	1300.0
2019-03-22 05:20:00	SPY	ETF	283.51	283.51	283.38	283.48	809.0
2019-03-22 05:25:00	SPY	ETF	283.44	283.44	283.44	283.44	100.0
2019-03-22 05:30:00	SPY	ETF	283.35	283.47	283.35	283.39	1123.0
2019-03-22 05:35:00	SPY	ETF	283.57	283.57	283.55	283.55	201.0
2019-03-22 05:40:00	SPY	ETF	283.55	283.55	283.55	283.55	130.0
2019-03-22 05:45:00	SPY	ETF	283.52	283.54	283.52	283.52	5303.0
2019-03-22 05:50:00	SPY	ETF	283.54	283.7	283.5	283.68	15569.0
2019-03-22 05:55:00	SPY	ETF	283.65	283.65	283.64	283.64	700.0
2019-03-22 06:00:00	SPY	ETF	283.58	283.65	283.57	283.57	13720.0
2019-03-22 06:05:00	SPY	ETF	283.6	283.6	283.44	283.53	1937.0
2019-03-22 06:10:00	SPY	ETF	283.55	283.6	283.55	283.6	1900.0
2019-03-22 06:15:00	SPY	ETF	283.58	283.58	283.34	283.44	5102.0
2019-03-22 06:20:00	SPY	ETF	283.54	283.69	283.5	283.5	13100.0
2019-03-22 06:25:00	SPY	ETF	283.55	283.55	283.39	283.44	16000.0
2019-03-22 06:30:00	SPY	ETF	283.58	283.59	283.52	283.57	6600.0
2019-03-22 06:35:00	SPY	ETF	283.57	283.67	283.57	283.66	3025.0
2019-03-22 06:40:00	SPY	ETF	283.67	283.67	283.67	283.67	300.0
2019-03-22 06:45:00	SPY	ETF	283.71	283.74	283.68	283.72	8346.0
2019-03-22 06:50:00	SPY	ETF	283.78	283.78	283.7	283.7	19800.0
2019-03-22 06:55:00	SPY	ETF	283.72	283.72	283.63	283.7	27540.0
2019-03-22 07:00:00	SPY	ETF	283.71	283.74	283.69	283.74	45365.0
2019-03-22 07:05:00	SPY	ETF	283.72	283.75	283.65	283.65	18406.0
2019-03-22 07:10:00	SPY	ETF	283.62	283.7	283.55	283.7	14316.0
2019-03-22 07:15:00	SPY	ETF	283.69	283.78	283.69	283.73	46522.0
2019-03-22 07:20:00	SPY	ETF	283.79	283.86	283.79	283.81	15890.0
2019-03-22 07:25:00	SPY	ETF	283.78	283.84	283.74	283.82	23232.0
2019-03-22 07:30:00	SPY	ETF	283.79	283.84	283.73	283.84	12736.0
2019-03-22 07:35:00	SPY	ETF	283.81	283.84	283.75	283.83	7780.0
2019-03-22 07:40:00	SPY	ETF	283.8	283.82	283.75	283.82	2655.0
2019-03-22 07:45:00	SPY	ETF	283.85	283.85	283.6	283.6	19956.0
2019-03-22 07:50:00	SPY	ETF	283.58	283.61	283.52	283.58	65044.0
2019-03-22 07:55:00	SPY	ETF	283.57	283.69	283.49	283.69	103910.0
2019-03-22 08:00:00	SPY	ETF	283.63	284.92	283.46	283.5	226782.0
2019-03-22 08:05:00	SPY	ETF	283.46	283.5	283.34	283.35	58802.0
2019-03-22 08:10:00	SPY	ETF	283.35	283.35	283.01	283.04	143015.0
2019-03-22 08:15:00	SPY	ETF	283.04	283.11	282.91	283.01	109803.0
2019-03-22 08:20:00	SPY	ETF	283.01	283.17	283.01	283.14	55960.0

> showing 50 of 66,336 rows — these rows as CSV

> unlock the full archive -- $79 one-time