PREVIEW / etf_5min / 2019-03-26

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-03-26.parquet
  size:    1.4 MB
  rows:    62,302

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-26 04:00:00	SPY	ETF	279.98	280.18	279.98	279.99	5942.0
2019-03-26 04:05:00	SPY	ETF	279.84	280.09	279.84	280.09	1110.0
2019-03-26 04:10:00	SPY	ETF	280.13	280.18	280.04	280.04	3200.0
2019-03-26 04:15:00	SPY	ETF	279.81	279.81	279.81	279.81	100.0
2019-03-26 04:20:00	SPY	ETF	279.86	279.86	279.86	279.86	1010.0
2019-03-26 04:30:00	SPY	ETF	279.94	279.94	279.94	279.94	500.0
2019-03-26 04:35:00	SPY	ETF	279.88	279.88	279.88	279.88	330.0
2019-03-26 04:50:00	SPY	ETF	279.78	279.78	279.66	279.66	2819.0
2019-03-26 04:55:00	SPY	ETF	279.68	279.68	279.66	279.66	269.0
2019-03-26 05:00:00	SPY	ETF	279.69	279.88	279.68	279.88	801.0
2019-03-26 05:05:00	SPY	ETF	279.99	279.99	279.89	279.9	24403.0
2019-03-26 05:10:00	SPY	ETF	279.9	280.12	279.89	280.07	15400.0
2019-03-26 05:25:00	SPY	ETF	280.04	280.05	280.04	280.05	600.0
2019-03-26 05:30:00	SPY	ETF	280.14	280.15	280.09	280.09	500.0
2019-03-26 05:45:00	SPY	ETF	280.05	280.4	280.05	280.33	7134.0
2019-03-26 05:50:00	SPY	ETF	280.36	280.36	280.35	280.35	1700.0
2019-03-26 05:55:00	SPY	ETF	280.37	280.44	280.37	280.37	2405.0
2019-03-26 06:00:00	SPY	ETF	280.39	280.42	280.39	280.42	400.0
2019-03-26 06:10:00	SPY	ETF	280.52	280.55	280.52	280.55	1402.0
2019-03-26 06:15:00	SPY	ETF	280.54	280.54	280.47	280.47	500.0
2019-03-26 06:20:00	SPY	ETF	280.46	280.66	280.43	280.66	5005.0
2019-03-26 06:25:00	SPY	ETF	280.57	280.7	280.57	280.7	600.0
2019-03-26 06:30:00	SPY	ETF	280.7	280.7	280.69	280.69	420.0
2019-03-26 06:35:00	SPY	ETF	280.67	280.72	280.65	280.7	6300.0
2019-03-26 06:40:00	SPY	ETF	280.7	280.7	280.6	280.6	6200.0
2019-03-26 06:45:00	SPY	ETF	280.57	280.74	280.57	280.74	1900.0
2019-03-26 06:50:00	SPY	ETF	280.77	280.8	280.66	280.78	19576.0
2019-03-26 06:55:00	SPY	ETF	280.74	280.78	280.74	280.74	3528.0
2019-03-26 07:00:00	SPY	ETF	280.73	280.88	280.73	280.83	14271.0
2019-03-26 07:05:00	SPY	ETF	280.81	280.88	280.81	280.85	17128.0
2019-03-26 07:10:00	SPY	ETF	280.88	280.88	280.79	280.84	19343.0
2019-03-26 07:15:00	SPY	ETF	280.78	280.78	280.71	280.76	8500.0
2019-03-26 07:20:00	SPY	ETF	280.76	280.79	280.7	280.7	3644.0
2019-03-26 07:25:00	SPY	ETF	280.7	280.86	280.66	280.82	17610.0
2019-03-26 07:30:00	SPY	ETF	280.83	280.83	280.66	280.7	9410.0
2019-03-26 07:35:00	SPY	ETF	280.66	280.69	280.63	280.63	6710.0
2019-03-26 07:40:00	SPY	ETF	280.65	280.76	280.62	280.73	10576.0
2019-03-26 07:45:00	SPY	ETF	280.73	280.75	280.65	280.72	4477.0
2019-03-26 07:50:00	SPY	ETF	280.76	280.85	280.76	280.8	14845.0
2019-03-26 07:55:00	SPY	ETF	280.81	280.81	280.69	280.77	8524.0
2019-03-26 08:00:00	SPY	ETF	280.74	281.02	279.68	281.0	91643.0
2019-03-26 08:05:00	SPY	ETF	279.8	281.04	279.8	281.0	61520.0
2019-03-26 08:10:00	SPY	ETF	281.01	281.02	280.97	280.99	43581.0
2019-03-26 08:15:00	SPY	ETF	280.99	281.0	280.9	280.9	11819.0
2019-03-26 08:20:00	SPY	ETF	280.85	280.9	280.8	280.88	31759.0
2019-03-26 08:25:00	SPY	ETF	280.87	280.88	280.79	280.8	15066.0
2019-03-26 08:30:00	SPY	ETF	280.82	280.82	280.55	280.67	130782.0
2019-03-26 08:35:00	SPY	ETF	280.66	280.73	280.64	280.72	18670.0
2019-03-26 08:40:00	SPY	ETF	280.71	280.82	280.65	280.67	65942.0
2019-03-26 08:45:00	SPY	ETF	280.67	280.68	279.04	280.56	79403.0

> showing 50 of 62,302 rows — these rows as CSV

> unlock the full archive -- $79 one-time