PREVIEW / etf_5min / 2019-03-28

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-03-28.parquet
  size:    1.4 MB
  rows:    61,389

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-28 04:00:00	SPY	ETF	279.06	279.38	279.06	279.36	7101.0
2019-03-28 04:05:00	SPY	ETF	279.38	279.5	279.31	279.5	3240.0
2019-03-28 04:10:00	SPY	ETF	279.5	279.51	279.36	279.49	3930.0
2019-03-28 04:15:00	SPY	ETF	279.49	279.49	279.49	279.49	400.0
2019-03-28 04:20:00	SPY	ETF	279.44	279.58	279.44	279.58	3500.0
2019-03-28 04:25:00	SPY	ETF	279.52	279.52	279.48	279.48	576.0
2019-03-28 04:30:00	SPY	ETF	279.43	279.53	279.39	279.53	1660.0
2019-03-28 04:35:00	SPY	ETF	279.75	279.98	279.68	279.68	7250.0
2019-03-28 04:40:00	SPY	ETF	280.0	280.06	280.0	280.06	514.0
2019-03-28 04:45:00	SPY	ETF	280.09	280.1	280.09	280.1	410.0
2019-03-28 04:50:00	SPY	ETF	279.93	279.93	279.93	279.93	300.0
2019-03-28 04:55:00	SPY	ETF	279.9	280.06	279.9	279.98	2100.0
2019-03-28 05:00:00	SPY	ETF	280.05	280.05	279.9	279.9	1100.0
2019-03-28 05:15:00	SPY	ETF	279.85	280.02	279.85	280.0	700.0
2019-03-28 05:20:00	SPY	ETF	280.09	280.22	280.09	280.22	6465.0
2019-03-28 05:25:00	SPY	ETF	280.15	280.15	280.07	280.07	500.0
2019-03-28 05:30:00	SPY	ETF	280.14	280.22	280.14	280.22	300.0
2019-03-28 05:35:00	SPY	ETF	280.2	280.2	280.2	280.2	100.0
2019-03-28 05:40:00	SPY	ETF	280.12	280.12	280.1	280.1	200.0
2019-03-28 05:45:00	SPY	ETF	280.04	280.04	280.04	280.04	500.0
2019-03-28 05:50:00	SPY	ETF	279.98	280.0	279.95	280.0	1041.0
2019-03-28 05:55:00	SPY	ETF	280.0	280.0	280.0	280.0	250.0
2019-03-28 06:00:00	SPY	ETF	279.95	279.95	279.92	279.92	500.0
2019-03-28 06:05:00	SPY	ETF	279.84	279.84	279.84	279.84	104.0
2019-03-28 06:10:00	SPY	ETF	280.04	280.04	280.04	280.04	200.0
2019-03-28 06:15:00	SPY	ETF	280.08	280.25	280.08	280.25	3014.0
2019-03-28 06:20:00	SPY	ETF	280.24	280.27	280.12	280.12	1885.0
2019-03-28 06:25:00	SPY	ETF	280.0	280.0	280.0	280.0	104.0
2019-03-28 06:30:00	SPY	ETF	280.04	280.04	280.02	280.02	2000.0
2019-03-28 06:35:00	SPY	ETF	280.0	280.0	279.91	279.91	600.0
2019-03-28 06:40:00	SPY	ETF	279.92	279.92	279.75	279.78	6005.0
2019-03-28 06:45:00	SPY	ETF	279.88	280.0	279.88	279.95	1915.0
2019-03-28 06:50:00	SPY	ETF	279.9	279.9	279.79	279.8	5600.0
2019-03-28 06:55:00	SPY	ETF	279.92	279.93	279.92	279.93	1400.0
2019-03-28 07:00:00	SPY	ETF	279.94	279.99	279.82	279.82	8457.0
2019-03-28 07:05:00	SPY	ETF	279.84	279.84	279.77	279.84	2340.0
2019-03-28 07:10:00	SPY	ETF	279.8	279.9	279.79	279.89	106150.0
2019-03-28 07:15:00	SPY	ETF	279.8	279.8	279.63	279.65	13630.0
2019-03-28 07:20:00	SPY	ETF	279.71	279.73	279.63	279.67	56190.0
2019-03-28 07:25:00	SPY	ETF	279.61	279.62	279.48	279.52	21110.0
2019-03-28 07:30:00	SPY	ETF	279.51	279.52	279.42	279.52	56703.0
2019-03-28 07:35:00	SPY	ETF	279.52	279.64	279.46	279.52	16693.0
2019-03-28 07:40:00	SPY	ETF	279.52	279.6	279.41	279.59	32240.0
2019-03-28 07:45:00	SPY	ETF	279.62	279.72	279.62	279.72	47324.0
2019-03-28 07:50:00	SPY	ETF	279.72	279.73	279.61	279.61	13975.0
2019-03-28 07:55:00	SPY	ETF	279.61	279.7	279.6	279.6	11550.0
2019-03-28 08:00:00	SPY	ETF	279.58	279.96	279.08	279.73	73740.0
2019-03-28 08:05:00	SPY	ETF	279.76	280.17	279.75	280.12	57280.0
2019-03-28 08:10:00	SPY	ETF	280.12	280.16	279.97	280.02	57383.0
2019-03-28 08:15:00	SPY	ETF	279.97	280.1	279.91	279.91	36178.0

> showing 50 of 61,389 rows — these rows as CSV

> unlock the full archive -- $79 one-time