PREVIEW / etf_5min / 2019-04-03

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-04-03.parquet
  size:    1.5 MB
  rows:    65,240

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-04-03 04:00:00	SPY	ETF	286.93	287.24	286.93	287.24	3745.0
2019-04-03 04:05:00	SPY	ETF	287.22	287.22	287.16	287.16	6350.0
2019-04-03 04:15:00	SPY	ETF	287.15	287.16	287.11	287.11	700.0
2019-04-03 04:20:00	SPY	ETF	287.17	287.2	287.17	287.18	1003.0
2019-04-03 04:25:00	SPY	ETF	287.13	287.13	287.05	287.05	570.0
2019-04-03 04:30:00	SPY	ETF	287.05	287.1	287.03	287.03	1740.0
2019-04-03 04:35:00	SPY	ETF	287.05	287.05	287.05	287.05	100.0
2019-04-03 04:40:00	SPY	ETF	287.01	287.06	287.01	287.06	788.0
2019-04-03 04:45:00	SPY	ETF	287.07	287.13	287.07	287.13	682.0
2019-04-03 04:50:00	SPY	ETF	287.1	287.1	287.1	287.1	1100.0
2019-04-03 05:00:00	SPY	ETF	287.1	287.1	286.99	286.99	2110.0
2019-04-03 05:05:00	SPY	ETF	287.04	287.04	287.04	287.04	179.0
2019-04-03 05:10:00	SPY	ETF	286.99	286.99	286.99	286.99	169.0
2019-04-03 05:15:00	SPY	ETF	287.01	287.1	287.01	287.08	2676.0
2019-04-03 05:20:00	SPY	ETF	287.1	287.14	287.1	287.14	1369.0
2019-04-03 05:25:00	SPY	ETF	287.03	287.03	287.03	287.03	1100.0
2019-04-03 05:35:00	SPY	ETF	287.02	287.02	287.02	287.02	1300.0
2019-04-03 05:50:00	SPY	ETF	286.96	286.99	286.96	286.99	399.0
2019-04-03 05:55:00	SPY	ETF	287.0	287.0	287.0	287.0	1000.0
2019-04-03 06:00:00	SPY	ETF	286.96	286.98	286.94	286.94	4837.0
2019-04-03 06:05:00	SPY	ETF	286.91	286.95	286.9	286.92	42040.0
2019-04-03 06:10:00	SPY	ETF	286.91	286.96	286.85	286.86	8567.0
2019-04-03 06:15:00	SPY	ETF	286.91	286.94	286.87	286.94	2676.0
2019-04-03 06:20:00	SPY	ETF	286.94	287.0	286.94	286.97	7707.0
2019-04-03 06:25:00	SPY	ETF	287.0	287.0	286.93	286.93	4100.0
2019-04-03 06:30:00	SPY	ETF	286.95	286.95	286.92	286.92	5200.0
2019-04-03 06:35:00	SPY	ETF	286.96	287.01	286.96	286.99	2138.0
2019-04-03 06:40:00	SPY	ETF	286.98	287.0	286.98	287.0	1546.0
2019-04-03 06:45:00	SPY	ETF	286.95	287.0	286.95	287.0	558.0
2019-04-03 06:50:00	SPY	ETF	286.98	286.98	286.94	286.94	9550.0
2019-04-03 06:55:00	SPY	ETF	287.01	287.02	286.99	287.0	3855.0
2019-04-03 07:00:00	SPY	ETF	286.9	286.99	286.89	286.97	12553.0
2019-04-03 07:05:00	SPY	ETF	286.97	287.0	286.96	287.0	12139.0
2019-04-03 07:10:00	SPY	ETF	286.99	287.08	286.99	287.07	17683.0
2019-04-03 07:15:00	SPY	ETF	287.06	287.08	287.05	287.08	9700.0
2019-04-03 07:20:00	SPY	ETF	287.05	287.16	287.05	287.16	18672.0
2019-04-03 07:25:00	SPY	ETF	287.1	287.2	287.1	287.2	15280.0
2019-04-03 07:30:00	SPY	ETF	287.2	287.25	287.2	287.2	22126.0
2019-04-03 07:35:00	SPY	ETF	287.2	287.23	287.18	287.23	13250.0
2019-04-03 07:40:00	SPY	ETF	287.21	287.23	287.18	287.21	4150.0
2019-04-03 07:45:00	SPY	ETF	287.23	287.24	287.2	287.21	15150.0
2019-04-03 07:50:00	SPY	ETF	287.2	287.23	287.15	287.2	1446.0
2019-04-03 07:55:00	SPY	ETF	287.21	287.22	287.2	287.2	1338.0
2019-04-03 08:00:00	SPY	ETF	287.17	287.37	286.9	287.35	30495.0
2019-04-03 08:05:00	SPY	ETF	287.33	287.43	287.29	287.3	19367.0
2019-04-03 08:10:00	SPY	ETF	287.3	287.31	287.24	287.25	8039.0
2019-04-03 08:15:00	SPY	ETF	287.23	287.31	287.16	287.25	97644.0
2019-04-03 08:20:00	SPY	ETF	287.24	287.24	287.06	287.09	40384.0
2019-04-03 08:25:00	SPY	ETF	287.09	287.17	287.07	287.17	104862.0
2019-04-03 08:30:00	SPY	ETF	287.21	287.4	287.21	287.34	37250.0

> showing 50 of 65,240 rows — these rows as CSV

> unlock the full archive -- $79 one-time