PREVIEW / etf_5min / 2019-04-10

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-04-10.parquet
  size:    1.4 MB
  rows:    60,496

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-04-10 04:00:00	SPY	ETF	287.72	287.79	287.68	287.68	10817.0
2019-04-10 04:05:00	SPY	ETF	287.69	287.74	287.69	287.71	14144.0
2019-04-10 04:10:00	SPY	ETF	287.72	287.74	287.68	287.74	1483.0
2019-04-10 04:15:00	SPY	ETF	287.67	287.69	287.65	287.65	1317.0
2019-04-10 04:30:00	SPY	ETF	287.76	287.78	287.68	287.68	900.0
2019-04-10 04:35:00	SPY	ETF	287.75	287.75	287.75	287.75	100.0
2019-04-10 04:50:00	SPY	ETF	287.66	287.66	287.66	287.66	500.0
2019-04-10 04:55:00	SPY	ETF	287.58	287.58	287.58	287.58	100.0
2019-04-10 05:05:00	SPY	ETF	287.66	287.73	287.66	287.73	800.0
2019-04-10 05:10:00	SPY	ETF	287.65	287.65	287.65	287.65	300.0
2019-04-10 05:20:00	SPY	ETF	287.65	287.7	287.65	287.7	600.0
2019-04-10 05:30:00	SPY	ETF	287.7	287.7	287.7	287.7	500.0
2019-04-10 05:40:00	SPY	ETF	287.67	287.67	287.65	287.65	600.0
2019-04-10 05:45:00	SPY	ETF	287.7	287.74	287.7	287.74	600.0
2019-04-10 05:55:00	SPY	ETF	287.74	287.74	287.74	287.74	450.0
2019-04-10 06:00:00	SPY	ETF	287.8	287.8	287.8	287.8	1000.0
2019-04-10 06:05:00	SPY	ETF	287.74	287.74	287.74	287.74	800.0
2019-04-10 06:10:00	SPY	ETF	287.79	287.79	287.79	287.79	450.0
2019-04-10 06:20:00	SPY	ETF	287.78	287.78	287.78	287.78	300.0
2019-04-10 06:25:00	SPY	ETF	287.79	287.83	287.79	287.83	400.0
2019-04-10 06:30:00	SPY	ETF	287.74	287.74	287.74	287.74	1000.0
2019-04-10 06:35:00	SPY	ETF	287.76	287.78	287.76	287.78	2000.0
2019-04-10 06:40:00	SPY	ETF	287.83	287.85	287.83	287.85	25050.0
2019-04-10 06:45:00	SPY	ETF	287.85	288.01	287.85	288.0	10635.0
2019-04-10 06:50:00	SPY	ETF	287.95	288.08	287.95	288.08	2651.0
2019-04-10 06:55:00	SPY	ETF	288.07	288.08	287.98	287.98	3107.0
2019-04-10 07:00:00	SPY	ETF	287.98	288.04	287.95	288.04	18540.0
2019-04-10 07:05:00	SPY	ETF	288.01	288.06	288.01	288.01	8725.0
2019-04-10 07:10:00	SPY	ETF	288.01	288.02	288.01	288.01	2750.0
2019-04-10 07:15:00	SPY	ETF	288.04	288.04	287.95	287.95	16576.0
2019-04-10 07:20:00	SPY	ETF	287.91	287.91	287.89	287.91	2127.0
2019-04-10 07:25:00	SPY	ETF	287.89	287.95	287.89	287.94	417.0
2019-04-10 07:30:00	SPY	ETF	287.97	287.97	287.92	287.92	3729.0
2019-04-10 07:35:00	SPY	ETF	287.96	287.97	287.94	287.97	1688.0
2019-04-10 07:40:00	SPY	ETF	287.97	287.97	287.92	287.95	2960.0
2019-04-10 07:45:00	SPY	ETF	287.95	287.98	287.95	287.98	1750.0
2019-04-10 07:50:00	SPY	ETF	287.97	287.97	287.9	287.9	6510.0
2019-04-10 07:55:00	SPY	ETF	287.9	287.9	287.76	287.79	18099.0
2019-04-10 08:00:00	SPY	ETF	287.9501	288.0199	286.9	286.9	123378.0
2019-04-10 08:05:00	SPY	ETF	287.87	287.88	287.86	287.86	15655.0
2019-04-10 08:10:00	SPY	ETF	287.85	287.9	287.73	287.73	34827.0
2019-04-10 08:15:00	SPY	ETF	287.72	287.76	287.68	287.71	18767.0
2019-04-10 08:20:00	SPY	ETF	287.71	287.7799	287.68	287.68	18387.0
2019-04-10 08:25:00	SPY	ETF	287.6501	287.74	287.6	287.74	46810.0
2019-04-10 08:30:00	SPY	ETF	287.77	288.1	287.67	287.8199	137359.0
2019-04-10 08:35:00	SPY	ETF	287.82	287.91	287.38	287.38	66129.0
2019-04-10 08:40:00	SPY	ETF	287.44	287.59	287.44	287.55	20030.0
2019-04-10 08:45:00	SPY	ETF	287.52	287.7	287.52	287.7	19008.0
2019-04-10 08:50:00	SPY	ETF	287.71	287.89	287.7	287.81	20319.0
2019-04-10 08:55:00	SPY	ETF	287.79	287.89	287.75	287.84	46649.0

> showing 50 of 60,496 rows — these rows as CSV

> unlock the full archive -- $79 one-time