PREVIEW / etf_5min / 2019-04-16

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-04-16.parquet
  size:    1.4 MB
  rows:    62,944

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-04-16 04:00:00	SPY	ETF	290.75	290.93	290.75	290.91	6068.0
2019-04-16 04:05:00	SPY	ETF	290.89	290.98	290.89	290.98	2833.0
2019-04-16 04:10:00	SPY	ETF	291.0	291.0	291.0	291.0	402.0
2019-04-16 04:15:00	SPY	ETF	290.98	290.98	290.98	290.98	100.0
2019-04-16 04:25:00	SPY	ETF	290.92	290.94	290.9	290.9	2842.0
2019-04-16 04:30:00	SPY	ETF	290.85	290.85	290.85	290.85	410.0
2019-04-16 04:35:00	SPY	ETF	290.9	290.92	290.9	290.92	400.0
2019-04-16 04:40:00	SPY	ETF	290.88	290.98	290.88	290.98	1176.0
2019-04-16 04:45:00	SPY	ETF	290.95	291.06	290.95	291.06	3659.0
2019-04-16 04:55:00	SPY	ETF	291.09	291.09	291.08	291.08	650.0
2019-04-16 05:00:00	SPY	ETF	291.08	291.08	291.02	291.02	11020.0
2019-04-16 05:10:00	SPY	ETF	290.98	290.98	290.91	290.91	850.0
2019-04-16 05:15:00	SPY	ETF	290.85	290.85	290.85	290.85	3000.0
2019-04-16 05:20:00	SPY	ETF	290.93	290.93	290.93	290.93	140.0
2019-04-16 05:25:00	SPY	ETF	290.86	290.86	290.86	290.86	200.0
2019-04-16 05:35:00	SPY	ETF	290.88	290.88	290.87	290.87	1100.0
2019-04-16 05:40:00	SPY	ETF	290.93	290.93	290.91	290.91	2100.0
2019-04-16 05:45:00	SPY	ETF	290.88	290.93	290.88	290.93	5000.0
2019-04-16 05:50:00	SPY	ETF	290.94	291.0	290.82	290.82	3120.0
2019-04-16 05:55:00	SPY	ETF	290.85	290.88	290.85	290.88	420.0
2019-04-16 06:00:00	SPY	ETF	290.9	291.02	290.9	291.02	2830.0
2019-04-16 06:05:00	SPY	ETF	290.85	290.85	290.85	290.85	300.0
2019-04-16 06:15:00	SPY	ETF	290.85	290.85	290.85	290.85	350.0
2019-04-16 06:20:00	SPY	ETF	290.95	290.95	290.95	290.95	300.0
2019-04-16 06:25:00	SPY	ETF	290.85	290.85	290.8	290.8	14800.0
2019-04-16 06:30:00	SPY	ETF	290.82	290.82	290.8	290.8	12500.0
2019-04-16 06:35:00	SPY	ETF	290.85	290.91	290.85	290.91	1300.0
2019-04-16 06:40:00	SPY	ETF	290.9	290.9	290.9	290.9	300.0
2019-04-16 06:45:00	SPY	ETF	290.9	290.9	290.89	290.89	1270.0
2019-04-16 06:50:00	SPY	ETF	290.9	290.9	290.9	290.9	9098.0
2019-04-16 07:00:00	SPY	ETF	290.87	290.96	290.78	290.96	29656.0
2019-04-16 07:05:00	SPY	ETF	290.93	290.98	290.93	290.95	2465.0
2019-04-16 07:10:00	SPY	ETF	290.95	290.95	290.88	290.9	106360.0
2019-04-16 07:15:00	SPY	ETF	290.95	290.95	290.95	290.95	1000.0
2019-04-16 07:20:00	SPY	ETF	290.9	290.94	290.9	290.94	6000.0
2019-04-16 07:30:00	SPY	ETF	290.9	290.95	290.88	290.95	28925.0
2019-04-16 07:35:00	SPY	ETF	290.94	290.95	290.91	290.94	4780.0
2019-04-16 07:40:00	SPY	ETF	290.93	290.96	290.88	290.96	36412.0
2019-04-16 07:45:00	SPY	ETF	290.94	290.97	290.94	290.95	8453.0
2019-04-16 07:50:00	SPY	ETF	290.97	290.97	290.94	290.97	6922.0
2019-04-16 07:55:00	SPY	ETF	290.97	290.97	290.88	290.94	78820.0
2019-04-16 08:00:00	SPY	ETF	290.96	291.03	290.5	291.03	33603.0
2019-04-16 08:05:00	SPY	ETF	291.04	291.07	290.52	291.0	37181.0
2019-04-16 08:10:00	SPY	ETF	291.02	291.07	291.0	291.0	42432.0
2019-04-16 08:15:00	SPY	ETF	290.98	291.02	290.96	290.98	48976.0
2019-04-16 08:20:00	SPY	ETF	291.0	291.0	290.98	290.98	3687.0
2019-04-16 08:25:00	SPY	ETF	291.0	291.03	290.98	291.01	46080.0
2019-04-16 08:30:00	SPY	ETF	291.03	291.03	290.89	290.93	18443.0
2019-04-16 08:35:00	SPY	ETF	290.9	290.93	290.87	290.91	68796.0
2019-04-16 08:40:00	SPY	ETF	290.91	290.94	290.89	290.94	19203.0

> showing 50 of 62,944 rows — these rows as CSV

> unlock the full archive -- $79 one-time