PREVIEW / etf_5min / 2019-04-17

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-04-17.parquet
  size:    1.4 MB
  rows:    62,140

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-04-17 04:00:00	SPY	ETF	290.52	290.52	290.52	290.52	325.0
2019-04-17 04:05:00	SPY	ETF	290.68	290.68	290.66	290.66	290.0
2019-04-17 04:10:00	SPY	ETF	290.67	290.68	290.67	290.68	315.0
2019-04-17 04:15:00	SPY	ETF	290.71	290.71	290.69	290.71	2300.0
2019-04-17 04:30:00	SPY	ETF	290.66	290.69	290.64	290.69	1710.0
2019-04-17 04:50:00	SPY	ETF	290.66	290.69	290.66	290.69	5197.0
2019-04-17 04:55:00	SPY	ETF	290.69	290.69	290.68	290.68	4269.0
2019-04-17 05:00:00	SPY	ETF	290.69	290.78	290.68	290.78	2262.0
2019-04-17 05:05:00	SPY	ETF	290.74	290.78	290.74	290.77	1322.0
2019-04-17 05:10:00	SPY	ETF	290.69	290.78	290.69	290.77	1755.0
2019-04-17 05:20:00	SPY	ETF	290.68	290.69	290.66	290.69	1576.0
2019-04-17 05:25:00	SPY	ETF	290.71	290.71	290.68	290.68	1569.0
2019-04-17 05:30:00	SPY	ETF	290.72	290.78	290.72	290.78	469.0
2019-04-17 05:35:00	SPY	ETF	290.8	290.81	290.8	290.81	594.0
2019-04-17 05:40:00	SPY	ETF	290.79	290.81	290.79	290.8	3000.0
2019-04-17 05:50:00	SPY	ETF	290.79	290.8	290.79	290.79	888.0
2019-04-17 06:05:00	SPY	ETF	290.82	290.82	290.82	290.82	200.0
2019-04-17 06:10:00	SPY	ETF	290.81	290.81	290.79	290.79	369.0
2019-04-17 06:15:00	SPY	ETF	290.79	290.79	290.79	290.79	231.0
2019-04-17 06:20:00	SPY	ETF	290.77	290.77	290.77	290.77	169.0
2019-04-17 06:25:00	SPY	ETF	290.77	290.8	290.77	290.79	13350.0
2019-04-17 06:30:00	SPY	ETF	290.8	290.8	290.79	290.79	3080.0
2019-04-17 06:35:00	SPY	ETF	290.78	290.81	290.77	290.81	10081.0
2019-04-17 06:40:00	SPY	ETF	290.78	290.78	290.72	290.72	600.0
2019-04-17 06:45:00	SPY	ETF	290.77	290.77	290.77	290.77	2000.0
2019-04-17 06:50:00	SPY	ETF	290.74	290.76	290.74	290.76	303.0
2019-04-17 07:00:00	SPY	ETF	290.7	290.78	290.7	290.78	5158.0
2019-04-17 07:05:00	SPY	ETF	290.78	290.85	290.78	290.83	3587.0
2019-04-17 07:10:00	SPY	ETF	290.83	290.9	290.83	290.87	9721.0
2019-04-17 07:15:00	SPY	ETF	290.84	290.87	290.82	290.82	3174.0
2019-04-17 07:20:00	SPY	ETF	290.84	290.87	290.84	290.86	2260.0
2019-04-17 07:25:00	SPY	ETF	290.86	290.86	290.86	290.86	100.0
2019-04-17 07:30:00	SPY	ETF	290.84	290.9	290.84	290.89	7690.0
2019-04-17 07:35:00	SPY	ETF	290.9	290.92	290.89	290.92	3760.0
2019-04-17 07:40:00	SPY	ETF	290.87	290.95	290.87	290.95	4165.0
2019-04-17 07:45:00	SPY	ETF	290.92	290.92	290.89	290.92	1130.0
2019-04-17 07:50:00	SPY	ETF	290.92	290.92	290.85	290.88	52749.0
2019-04-17 07:55:00	SPY	ETF	290.89	290.9	290.89	290.89	2948.0
2019-04-17 08:00:00	SPY	ETF	290.7401	290.98	290.46	290.98	46412.0
2019-04-17 08:05:00	SPY	ETF	290.95	290.95	290.92	290.92	28410.0
2019-04-17 08:10:00	SPY	ETF	290.94	290.96	290.92	290.96	11650.0
2019-04-17 08:15:00	SPY	ETF	290.94	290.96	290.93	290.95	14756.0
2019-04-17 08:20:00	SPY	ETF	290.96	290.96	290.92	290.94	26144.0
2019-04-17 08:25:00	SPY	ETF	290.97	290.97	290.92	290.92	33285.0
2019-04-17 08:30:00	SPY	ETF	290.92	291.0	290.92	291.0	25846.0
2019-04-17 08:35:00	SPY	ETF	290.98	291.0199	290.95	291.01	17227.0
2019-04-17 08:40:00	SPY	ETF	291.02	291.04	291.01	291.04	13335.0
2019-04-17 08:45:00	SPY	ETF	291.04	291.14	291.03	291.09	54407.0
2019-04-17 08:50:00	SPY	ETF	291.09	291.09	291.07	291.07	11725.0
2019-04-17 08:55:00	SPY	ETF	291.07	291.09	291.04	291.08	47119.0

> showing 50 of 62,140 rows — these rows as CSV

> unlock the full archive -- $79 one-time