PREVIEW / etf_5min / 2019-04-26

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-04-26.parquet
  size:    1.4 MB
  rows:    61,227

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-04-26 04:05:00	SPY	ETF	291.55	291.55	291.55	291.55	400.0
2019-04-26 04:10:00	SPY	ETF	291.57	291.57	291.55	291.55	1700.0
2019-04-26 04:15:00	SPY	ETF	291.53	291.55	291.53	291.55	800.0
2019-04-26 04:20:00	SPY	ETF	291.67	291.67	291.67	291.67	300.0
2019-04-26 04:30:00	SPY	ETF	291.68	291.69	291.68	291.69	310.0
2019-04-26 04:35:00	SPY	ETF	291.65	291.65	291.65	291.65	250.0
2019-04-26 04:40:00	SPY	ETF	291.62	291.62	291.62	291.62	300.0
2019-04-26 04:45:00	SPY	ETF	291.55	291.62	291.55	291.62	300.0
2019-04-26 04:50:00	SPY	ETF	291.6	291.6	291.58	291.58	1208.0
2019-04-26 05:00:00	SPY	ETF	291.57	291.57	291.57	291.57	108.0
2019-04-26 05:15:00	SPY	ETF	291.5	291.53	291.5	291.53	250.0
2019-04-26 05:30:00	SPY	ETF	291.55	291.55	291.52	291.52	200.0
2019-04-26 05:35:00	SPY	ETF	291.6	291.6	291.6	291.6	100.0
2019-04-26 05:50:00	SPY	ETF	291.66	291.7	291.66	291.7	350.0
2019-04-26 05:55:00	SPY	ETF	291.7	291.7	291.68	291.68	250.0
2019-04-26 06:00:00	SPY	ETF	291.8	291.8	291.8	291.8	425.0
2019-04-26 06:05:00	SPY	ETF	291.72	291.73	291.72	291.73	1125.0
2019-04-26 06:10:00	SPY	ETF	291.76	291.77	291.76	291.76	2700.0
2019-04-26 06:15:00	SPY	ETF	291.82	291.82	291.82	291.82	2775.0
2019-04-26 06:20:00	SPY	ETF	291.78	291.78	291.78	291.78	100.0
2019-04-26 06:25:00	SPY	ETF	291.8	291.92	291.8	291.88	804.0
2019-04-26 06:35:00	SPY	ETF	291.89	291.89	291.89	291.89	100.0
2019-04-26 07:00:00	SPY	ETF	291.85	291.94	291.8	291.93	3949.0
2019-04-26 07:05:00	SPY	ETF	291.93	291.93	291.77	291.8	7230.0
2019-04-26 07:10:00	SPY	ETF	291.79	291.8	291.72	291.76	900.0
2019-04-26 07:15:00	SPY	ETF	291.74	291.74	291.7	291.7	10100.0
2019-04-26 07:20:00	SPY	ETF	291.71	291.71	291.71	291.71	134.0
2019-04-26 07:25:00	SPY	ETF	291.76	291.76	291.74	291.74	269.0
2019-04-26 07:30:00	SPY	ETF	291.79	291.79	291.7	291.74	5576.0
2019-04-26 07:35:00	SPY	ETF	291.74	291.75	291.74	291.75	31100.0
2019-04-26 07:40:00	SPY	ETF	291.78	291.81	291.72	291.73	57908.0
2019-04-26 07:45:00	SPY	ETF	291.73	291.76	291.71	291.76	4100.0
2019-04-26 07:50:00	SPY	ETF	291.74	291.74	291.54	291.57	17881.0
2019-04-26 07:55:00	SPY	ETF	291.57	291.61	291.56	291.56	6618.0
2019-04-26 08:00:00	SPY	ETF	291.8301	291.9	291.37	291.42	28084.0
2019-04-26 08:05:00	SPY	ETF	291.42	291.6	291.42	291.5	40637.0
2019-04-26 08:10:00	SPY	ETF	291.49	291.64	291.49	291.61	22181.0
2019-04-26 08:15:00	SPY	ETF	291.61	291.66	291.56	291.65	38654.0
2019-04-26 08:20:00	SPY	ETF	291.65	291.7	291.63	291.68	11059.0
2019-04-26 08:25:00	SPY	ETF	291.68	291.88	291.68	291.81	35605.0
2019-04-26 08:30:00	SPY	ETF	291.84	292.51	291.81	292.39	420910.0
2019-04-26 08:35:00	SPY	ETF	292.4	292.41	292.19	292.19	90672.0
2019-04-26 08:40:00	SPY	ETF	292.21	292.22	291.99	291.99	121784.0
2019-04-26 08:45:00	SPY	ETF	291.98	292.13	291.98	292.1	54389.0
2019-04-26 08:50:00	SPY	ETF	292.14	292.22	292.13	292.17	15855.0
2019-04-26 08:55:00	SPY	ETF	292.15	292.19	292.1	292.15	12494.0
2019-04-26 09:00:00	SPY	ETF	292.18	292.3	292.17	292.29	28262.0
2019-04-26 09:05:00	SPY	ETF	292.31	292.56	292.28	292.52	73647.0
2019-04-26 09:10:00	SPY	ETF	292.51	292.52	292.41	292.41	24029.0
2019-04-26 09:15:00	SPY	ETF	292.4	292.43	292.36	292.41	46960.0

> showing 50 of 61,227 rows — these rows as CSV

> unlock the full archive -- $79 one-time