PREVIEW / etf_5min / 2019-04-30

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-04-30.parquet
  size:    1.4 MB
  rows:    61,061

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-04-30 04:05:00	SPY	ETF	293.37	293.37	293.37	293.37	400.0
2019-04-30 04:20:00	SPY	ETF	293.37	293.37	293.37	293.37	600.0
2019-04-30 04:25:00	SPY	ETF	293.39	293.39	293.39	293.39	300.0
2019-04-30 04:30:00	SPY	ETF	293.37	293.37	293.37	293.37	600.0
2019-04-30 04:40:00	SPY	ETF	293.51	293.51	293.51	293.51	900.0
2019-04-30 04:55:00	SPY	ETF	293.42	293.42	293.42	293.42	728.0
2019-04-30 05:00:00	SPY	ETF	293.46	293.46	293.46	293.46	1100.0
2019-04-30 05:05:00	SPY	ETF	293.46	293.48	293.46	293.48	800.0
2019-04-30 05:15:00	SPY	ETF	293.47	293.47	293.47	293.47	100.0
2019-04-30 05:20:00	SPY	ETF	293.46	293.46	293.46	293.46	200.0
2019-04-30 05:25:00	SPY	ETF	293.46	293.51	293.46	293.48	4500.0
2019-04-30 05:30:00	SPY	ETF	293.51	293.51	293.51	293.51	100.0
2019-04-30 05:35:00	SPY	ETF	293.6	293.61	293.6	293.61	1600.0
2019-04-30 05:40:00	SPY	ETF	293.61	293.61	293.61	293.61	180.0
2019-04-30 05:45:00	SPY	ETF	293.57	293.57	293.53	293.53	1130.0
2019-04-30 05:50:00	SPY	ETF	293.59	293.59	293.59	293.59	100.0
2019-04-30 05:55:00	SPY	ETF	293.56	293.56	293.56	293.56	400.0
2019-04-30 06:10:00	SPY	ETF	293.51	293.51	293.51	293.51	1500.0
2019-04-30 06:15:00	SPY	ETF	293.53	293.53	293.53	293.53	230.0
2019-04-30 06:25:00	SPY	ETF	293.43	293.43	293.43	293.43	100.0
2019-04-30 06:30:00	SPY	ETF	293.5	293.5	293.5	293.5	2050.0
2019-04-30 06:35:00	SPY	ETF	293.65	293.66	293.61	293.66	19920.0
2019-04-30 06:40:00	SPY	ETF	293.66	293.7	293.66	293.7	8500.0
2019-04-30 06:50:00	SPY	ETF	293.64	293.71	293.64	293.7	25838.0
2019-04-30 06:55:00	SPY	ETF	293.64	293.64	293.64	293.64	200.0
2019-04-30 07:00:00	SPY	ETF	293.62	293.69	293.62	293.67	18661.0
2019-04-30 07:05:00	SPY	ETF	293.61	293.61	293.61	293.61	4118.0
2019-04-30 07:10:00	SPY	ETF	293.6	293.61	293.6	293.6	5501.0
2019-04-30 07:15:00	SPY	ETF	293.57	293.64	293.57	293.6	7250.0
2019-04-30 07:20:00	SPY	ETF	293.59	293.69	293.59	293.69	3400.0
2019-04-30 07:25:00	SPY	ETF	293.69	293.69	293.67	293.67	20427.0
2019-04-30 07:30:00	SPY	ETF	293.67	293.68	293.67	293.67	10500.0
2019-04-30 07:40:00	SPY	ETF	293.68	293.68	293.68	293.68	1820.0
2019-04-30 07:45:00	SPY	ETF	293.64	293.66	293.64	293.66	4551.0
2019-04-30 07:50:00	SPY	ETF	293.66	293.66	293.65	293.65	4305.0
2019-04-30 07:55:00	SPY	ETF	293.56	293.62	293.55	293.62	17799.0
2019-04-30 08:00:00	SPY	ETF	293.5701	293.86	293.32	293.82	17942.0
2019-04-30 08:05:00	SPY	ETF	293.8	293.85	293.69	293.75	17323.0
2019-04-30 08:10:00	SPY	ETF	293.7	293.74	293.7	293.74	7538.0
2019-04-30 08:15:00	SPY	ETF	293.7	293.7	293.63	293.63	1602.0
2019-04-30 08:20:00	SPY	ETF	293.62	293.71	293.62	293.64	5641.0
2019-04-30 08:25:00	SPY	ETF	293.65	293.68	293.65	293.68	830.0
2019-04-30 08:30:00	SPY	ETF	293.62	293.68	293.62	293.68	4559.0
2019-04-30 08:35:00	SPY	ETF	293.65	293.71	293.65	293.71	3391.0
2019-04-30 08:40:00	SPY	ETF	293.71	293.71	293.23	293.36	60710.0
2019-04-30 08:45:00	SPY	ETF	293.35	293.56	293.33	293.52	10280.0
2019-04-30 08:50:00	SPY	ETF	293.48	293.52	293.4	293.42	32450.0
2019-04-30 08:55:00	SPY	ETF	293.42	293.43	293.37	293.4	7181.0
2019-04-30 09:00:00	SPY	ETF	293.36	293.36	293.25	293.33	27214.0
2019-04-30 09:05:00	SPY	ETF	293.33	293.34	293.25	293.32	22661.0

> showing 50 of 61,061 rows — these rows as CSV

> unlock the full archive -- $79 one-time