PREVIEW / etf_5min / 2019-05-02

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-05-02.parquet
  size:    1.4 MB
  rows:    62,660

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-02 04:00:00	SPY	ETF	292.11	292.29	292.1	292.1	5096.0
2019-05-02 04:05:00	SPY	ETF	292.07	292.1	292.07	292.08	7738.0
2019-05-02 04:10:00	SPY	ETF	292.08	292.08	292.04	292.08	2615.0
2019-05-02 04:15:00	SPY	ETF	292.11	292.15	292.11	292.15	5300.0
2019-05-02 04:20:00	SPY	ETF	292.09	292.09	292.08	292.09	3900.0
2019-05-02 04:25:00	SPY	ETF	292.12	292.16	292.12	292.16	5120.0
2019-05-02 04:30:00	SPY	ETF	292.22	292.22	292.22	292.22	100.0
2019-05-02 04:40:00	SPY	ETF	292.21	292.26	292.21	292.26	600.0
2019-05-02 04:45:00	SPY	ETF	292.34	292.41	292.34	292.41	1524.0
2019-05-02 04:50:00	SPY	ETF	292.43	292.43	292.4	292.4	1200.0
2019-05-02 04:55:00	SPY	ETF	292.4	292.4	292.4	292.4	1821.0
2019-05-02 05:00:00	SPY	ETF	292.34	292.34	292.34	292.34	200.0
2019-05-02 05:05:00	SPY	ETF	292.35	292.38	292.35	292.38	200.0
2019-05-02 05:10:00	SPY	ETF	292.4	292.5	292.39	292.5	3634.0
2019-05-02 05:15:00	SPY	ETF	292.56	292.56	292.56	292.56	200.0
2019-05-02 05:20:00	SPY	ETF	292.53	292.56	292.49	292.49	600.0
2019-05-02 05:25:00	SPY	ETF	292.46	292.52	292.46	292.52	1459.0
2019-05-02 05:30:00	SPY	ETF	292.53	292.56	292.51	292.51	1146.0
2019-05-02 05:35:00	SPY	ETF	292.51	292.55	292.51	292.55	750.0
2019-05-02 05:40:00	SPY	ETF	292.58	292.58	292.53	292.53	560.0
2019-05-02 05:45:00	SPY	ETF	292.49	292.49	292.48	292.48	800.0
2019-05-02 05:50:00	SPY	ETF	292.5	292.51	292.5	292.51	700.0
2019-05-02 05:55:00	SPY	ETF	292.55	292.6	292.55	292.6	25155.0
2019-05-02 06:00:00	SPY	ETF	292.51	292.51	292.46	292.46	830.0
2019-05-02 06:05:00	SPY	ETF	292.41	292.41	292.41	292.41	6300.0
2019-05-02 06:10:00	SPY	ETF	292.42	292.45	292.42	292.45	4300.0
2019-05-02 06:15:00	SPY	ETF	292.48	292.48	292.43	292.43	700.0
2019-05-02 06:20:00	SPY	ETF	292.43	292.43	292.43	292.43	1805.0
2019-05-02 06:25:00	SPY	ETF	292.3	292.31	292.23	292.25	6570.0
2019-05-02 06:30:00	SPY	ETF	292.25	292.28	292.25	292.28	1500.0
2019-05-02 06:35:00	SPY	ETF	292.31	292.33	292.3	292.3	2800.0
2019-05-02 06:40:00	SPY	ETF	292.35	292.39	292.35	292.38	3000.0
2019-05-02 06:45:00	SPY	ETF	292.36	292.56	292.3	292.56	19002.0
2019-05-02 06:50:00	SPY	ETF	292.56	292.56	292.38	292.38	21400.0
2019-05-02 06:55:00	SPY	ETF	292.26	292.3	292.25	292.3	25300.0
2019-05-02 07:00:00	SPY	ETF	292.3	292.33	291.92	292.1	16679.0
2019-05-02 07:05:00	SPY	ETF	292.15	292.27	292.15	292.21	15044.0
2019-05-02 07:10:00	SPY	ETF	292.24	292.24	292.16	292.24	13175.0
2019-05-02 07:15:00	SPY	ETF	292.23	292.24	292.21	292.21	16497.0
2019-05-02 07:20:00	SPY	ETF	292.18	292.18	292.03	292.03	3442.0
2019-05-02 07:25:00	SPY	ETF	292.04	292.05	291.97	292.04	10401.0
2019-05-02 07:30:00	SPY	ETF	292.04	292.05	292.0	292.02	7850.0
2019-05-02 07:35:00	SPY	ETF	292.04	292.2	292.04	292.19	51684.0
2019-05-02 07:40:00	SPY	ETF	292.19	292.19	292.13	292.14	8416.0
2019-05-02 07:45:00	SPY	ETF	292.11	292.13	292.07	292.13	2624.0
2019-05-02 07:50:00	SPY	ETF	292.14	292.24	292.1	292.1	9870.0
2019-05-02 07:55:00	SPY	ETF	292.08	292.11	292.0	292.07	20685.0
2019-05-02 08:00:00	SPY	ETF	292.08	292.4	291.93	292.0	48034.0
2019-05-02 08:05:00	SPY	ETF	292.0	292.07	291.97	292.07	52239.0
2019-05-02 08:10:00	SPY	ETF	292.07	292.07	291.93	291.93	11058.0

> showing 50 of 62,660 rows — these rows as CSV

> unlock the full archive -- $79 one-time