PREVIEW / etf_5min / 2019-05-03

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-05-03.parquet
  size:    1.4 MB
  rows:    59,872

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-03 04:00:00	SPY	ETF	291.97	292.0	291.97	292.0	312.0
2019-05-03 04:05:00	SPY	ETF	292.13	292.16	292.13	292.16	1130.0
2019-05-03 04:10:00	SPY	ETF	292.14	292.14	292.14	292.14	1000.0
2019-05-03 04:15:00	SPY	ETF	292.24	292.24	292.24	292.24	300.0
2019-05-03 04:20:00	SPY	ETF	292.26	292.29	292.26	292.29	1525.0
2019-05-03 04:35:00	SPY	ETF	292.17	292.17	292.17	292.17	325.0
2019-05-03 04:40:00	SPY	ETF	292.19	292.19	292.19	292.19	500.0
2019-05-03 04:45:00	SPY	ETF	292.15	292.15	292.15	292.15	260.0
2019-05-03 04:55:00	SPY	ETF	292.16	292.16	292.16	292.16	1050.0
2019-05-03 05:00:00	SPY	ETF	292.19	292.21	292.15	292.21	2050.0
2019-05-03 05:05:00	SPY	ETF	292.22	292.22	292.21	292.21	2000.0
2019-05-03 05:10:00	SPY	ETF	292.2	292.2	292.2	292.2	1000.0
2019-05-03 05:15:00	SPY	ETF	292.24	292.26	292.24	292.26	1700.0
2019-05-03 05:20:00	SPY	ETF	292.21	292.21	292.19	292.19	400.0
2019-05-03 05:30:00	SPY	ETF	292.14	292.16	292.14	292.15	1900.0
2019-05-03 05:35:00	SPY	ETF	292.15	292.15	292.15	292.15	300.0
2019-05-03 05:40:00	SPY	ETF	292.14	292.18	292.13	292.18	2200.0
2019-05-03 05:45:00	SPY	ETF	292.17	292.17	292.17	292.17	100.0
2019-05-03 05:50:00	SPY	ETF	292.07	292.1	291.97	291.97	1340.0
2019-05-03 05:55:00	SPY	ETF	291.95	291.96	291.95	291.96	300.0
2019-05-03 06:00:00	SPY	ETF	291.96	291.96	291.96	291.96	100.0
2019-05-03 06:05:00	SPY	ETF	291.94	291.94	291.94	291.94	300.0
2019-05-03 06:10:00	SPY	ETF	291.91	291.91	291.91	291.91	200.0
2019-05-03 06:15:00	SPY	ETF	291.94	292.06	291.94	292.06	3753.0
2019-05-03 06:20:00	SPY	ETF	292.06	292.06	292.03	292.03	580.0
2019-05-03 06:25:00	SPY	ETF	292.03	292.03	292.02	292.03	2400.0
2019-05-03 06:30:00	SPY	ETF	292.05	292.07	292.02	292.05	28350.0
2019-05-03 06:35:00	SPY	ETF	292.02	292.02	291.99	291.99	650.0
2019-05-03 06:40:00	SPY	ETF	292.02	292.06	292.02	292.05	5610.0
2019-05-03 06:45:00	SPY	ETF	292.06	292.06	292.05	292.05	950.0
2019-05-03 06:50:00	SPY	ETF	292.05	292.09	292.05	292.09	2880.0
2019-05-03 06:55:00	SPY	ETF	292.02	292.02	291.94	291.94	4000.0
2019-05-03 07:00:00	SPY	ETF	291.94	291.96	291.89	291.96	2300.0
2019-05-03 07:05:00	SPY	ETF	291.97	291.98	291.97	291.98	400.0
2019-05-03 07:10:00	SPY	ETF	291.93	291.93	291.93	291.93	300.0
2019-05-03 07:15:00	SPY	ETF	291.97	292.04	291.97	292.04	8945.0
2019-05-03 07:20:00	SPY	ETF	292.05	292.07	292.03	292.06	8900.0
2019-05-03 07:25:00	SPY	ETF	292.04	292.05	291.99	292.05	5305.0
2019-05-03 07:30:00	SPY	ETF	291.98	292.05	291.98	292.04	838.0
2019-05-03 07:35:00	SPY	ETF	292.09	292.17	292.09	292.14	3530.0
2019-05-03 07:40:00	SPY	ETF	292.17	292.19	292.14	292.16	7005.0
2019-05-03 07:45:00	SPY	ETF	292.16	292.16	292.07	292.07	5550.0
2019-05-03 07:50:00	SPY	ETF	292.07	292.08	292.0	292.03	7140.0
2019-05-03 07:55:00	SPY	ETF	292.04	292.15	292.04	292.14	11150.0
2019-05-03 08:00:00	SPY	ETF	292.02	292.28	291.65	292.28	56663.0
2019-05-03 08:05:00	SPY	ETF	292.27	292.28	292.19	292.23	46278.0
2019-05-03 08:10:00	SPY	ETF	292.23	292.28	292.1	292.19	38460.0
2019-05-03 08:15:00	SPY	ETF	292.2	292.26	292.18	292.2	23935.0
2019-05-03 08:20:00	SPY	ETF	292.23	292.25	292.14	292.22	46600.0
2019-05-03 08:25:00	SPY	ETF	292.2	292.23	292.15	292.18	86113.0

> showing 50 of 59,872 rows — these rows as CSV

> unlock the full archive -- $79 one-time