PREVIEW / etf_5min / 2019-05-08

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-05-08.parquet
  size:    1.4 MB
  rows:    61,660

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-08 04:00:00	SPY	ETF	288.98	289.01	288.91	289.0	1636.0
2019-05-08 04:05:00	SPY	ETF	289.01	289.02	288.97	288.97	1236.0
2019-05-08 04:10:00	SPY	ETF	288.99	289.31	288.97	289.31	5179.0
2019-05-08 04:15:00	SPY	ETF	289.32	289.42	289.29	289.36	1454.0
2019-05-08 04:20:00	SPY	ETF	289.34	289.34	289.26	289.26	1276.0
2019-05-08 04:25:00	SPY	ETF	289.31	289.31	289.19	289.19	200.0
2019-05-08 04:30:00	SPY	ETF	289.11	289.11	288.97	288.97	2965.0
2019-05-08 04:35:00	SPY	ETF	289.06	289.07	289.06	289.07	290.0
2019-05-08 04:40:00	SPY	ETF	289.09	289.09	288.89	288.96	2941.0
2019-05-08 04:45:00	SPY	ETF	288.99	288.99	288.41	288.51	3557.0
2019-05-08 04:50:00	SPY	ETF	288.54	288.63	288.54	288.62	2950.0
2019-05-08 04:55:00	SPY	ETF	288.63	288.69	288.63	288.69	300.0
2019-05-08 05:00:00	SPY	ETF	288.57	288.57	288.36	288.41	2056.0
2019-05-08 05:05:00	SPY	ETF	288.4	288.4	288.31	288.31	1250.0
2019-05-08 05:10:00	SPY	ETF	288.34	288.35	288.26	288.33	900.0
2019-05-08 05:15:00	SPY	ETF	288.49	288.49	288.49	288.49	300.0
2019-05-08 05:20:00	SPY	ETF	288.59	288.59	288.29	288.29	745.0
2019-05-08 05:25:00	SPY	ETF	288.17	288.22	287.94	288.22	2999.0
2019-05-08 05:30:00	SPY	ETF	288.17	288.17	287.94	287.99	1985.0
2019-05-08 05:35:00	SPY	ETF	287.92	288.07	287.84	287.89	2190.0
2019-05-08 05:40:00	SPY	ETF	287.87	287.97	287.72	287.72	1955.0
2019-05-08 05:45:00	SPY	ETF	287.72	287.84	287.64	287.64	5000.0
2019-05-08 05:50:00	SPY	ETF	287.71	287.71	287.5	287.57	5544.0
2019-05-08 05:55:00	SPY	ETF	287.52	287.59	287.37	287.37	1385.0
2019-05-08 06:00:00	SPY	ETF	287.44	287.47	287.32	287.47	1871.0
2019-05-08 06:05:00	SPY	ETF	287.34	287.35	287.3	287.34	2525.0
2019-05-08 06:10:00	SPY	ETF	287.34	287.34	287.16	287.16	1557.0
2019-05-08 06:15:00	SPY	ETF	287.32	287.34	287.32	287.32	2450.0
2019-05-08 06:20:00	SPY	ETF	287.34	287.34	287.33	287.34	500.0
2019-05-08 06:25:00	SPY	ETF	287.32	287.49	287.32	287.36	4057.0
2019-05-08 06:30:00	SPY	ETF	287.31	287.54	287.31	287.54	2050.0
2019-05-08 06:35:00	SPY	ETF	287.41	287.44	287.38	287.42	2688.0
2019-05-08 06:40:00	SPY	ETF	287.39	287.46	287.24	287.46	13284.0
2019-05-08 06:45:00	SPY	ETF	287.54	287.55	287.49	287.51	6700.0
2019-05-08 06:50:00	SPY	ETF	287.5	287.58	287.48	287.48	2007.0
2019-05-08 06:55:00	SPY	ETF	287.46	287.56	287.43	287.46	6402.0
2019-05-08 07:00:00	SPY	ETF	287.44	287.45	286.79	286.87	38154.0
2019-05-08 07:05:00	SPY	ETF	286.82	287.03	286.75	287.03	15624.0
2019-05-08 07:10:00	SPY	ETF	286.97	287.0	286.67	286.73	58848.0
2019-05-08 07:15:00	SPY	ETF	286.74	286.89	286.49	286.76	63584.0
2019-05-08 07:20:00	SPY	ETF	286.7	286.87	286.69	286.82	18254.0
2019-05-08 07:25:00	SPY	ETF	286.88	287.14	286.88	286.99	28975.0
2019-05-08 07:30:00	SPY	ETF	286.93	286.93	286.82	286.88	41636.0
2019-05-08 07:35:00	SPY	ETF	286.83	287.06	286.81	287.06	46079.0
2019-05-08 07:40:00	SPY	ETF	287.02	287.02	286.79	286.96	32076.0
2019-05-08 07:45:00	SPY	ETF	286.94	286.94	286.72	286.81	51485.0
2019-05-08 07:50:00	SPY	ETF	286.84	287.03	286.84	287.03	46975.0
2019-05-08 07:55:00	SPY	ETF	287.02	287.21	287.02	287.13	145419.0
2019-05-08 08:00:00	SPY	ETF	287.38	289.0	286.44	287.09	49060.0
2019-05-08 08:05:00	SPY	ETF	287.09	287.28	287.07	287.18	125135.0

> showing 50 of 61,660 rows — these rows as CSV

> unlock the full archive -- $79 one-time