PREVIEW / etf_5min / 2019-05-14

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-05-14.parquet
  size:    1.4 MB
  rows:    62,603

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-14 04:00:00	SPY	ETF	281.77	282.0	281.77	281.78	2540.0
2019-05-14 04:05:00	SPY	ETF	281.7	281.7	281.69	281.69	288.0
2019-05-14 04:10:00	SPY	ETF	281.48	281.48	281.44	281.45	574.0
2019-05-14 04:15:00	SPY	ETF	281.6	281.6	281.6	281.6	300.0
2019-05-14 04:20:00	SPY	ETF	281.62	281.62	281.55	281.55	1816.0
2019-05-14 04:25:00	SPY	ETF	281.68	281.68	281.59	281.59	3839.0
2019-05-14 04:30:00	SPY	ETF	281.53	281.53	281.44	281.44	1388.0
2019-05-14 04:35:00	SPY	ETF	281.63	281.63	281.63	281.63	400.0
2019-05-14 04:40:00	SPY	ETF	281.63	281.63	281.63	281.63	500.0
2019-05-14 04:45:00	SPY	ETF	281.63	281.7	281.63	281.7	708.0
2019-05-14 04:50:00	SPY	ETF	281.73	281.85	281.73	281.85	7816.0
2019-05-14 04:55:00	SPY	ETF	281.84	281.88	281.84	281.88	4616.0
2019-05-14 05:00:00	SPY	ETF	281.85	281.85	281.75	281.8	600.0
2019-05-14 05:15:00	SPY	ETF	281.9	281.96	281.9	281.96	255.0
2019-05-14 05:20:00	SPY	ETF	281.99	282.02	281.99	282.02	1205.0
2019-05-14 05:25:00	SPY	ETF	282.05	282.05	282.05	282.05	100.0
2019-05-14 05:30:00	SPY	ETF	282.1	282.1	282.08	282.08	1600.0
2019-05-14 05:35:00	SPY	ETF	282.1	282.31	282.1	282.27	1603.0
2019-05-14 05:40:00	SPY	ETF	282.32	282.37	282.32	282.35	1855.0
2019-05-14 05:45:00	SPY	ETF	282.35	282.35	282.3	282.3	3910.0
2019-05-14 05:50:00	SPY	ETF	282.16	282.26	282.16	282.26	500.0
2019-05-14 05:55:00	SPY	ETF	282.26	282.29	282.26	282.29	2604.0
2019-05-14 06:00:00	SPY	ETF	282.29	282.29	282.29	282.29	300.0
2019-05-14 06:05:00	SPY	ETF	282.11	282.26	282.11	282.26	1425.0
2019-05-14 06:10:00	SPY	ETF	282.26	282.53	282.26	282.53	3797.0
2019-05-14 06:15:00	SPY	ETF	282.54	282.55	282.41	282.54	18897.0
2019-05-14 06:20:00	SPY	ETF	282.5	282.55	282.5	282.55	17000.0
2019-05-14 06:25:00	SPY	ETF	282.52	282.52	282.46	282.47	610.0
2019-05-14 06:30:00	SPY	ETF	282.44	282.46	282.36	282.39	15420.0
2019-05-14 06:35:00	SPY	ETF	282.28	282.41	282.28	282.41	34601.0
2019-05-14 06:40:00	SPY	ETF	282.41	282.5	282.41	282.5	4216.0
2019-05-14 06:45:00	SPY	ETF	282.6	282.64	282.58	282.6	10068.0
2019-05-14 06:50:00	SPY	ETF	282.53	282.82	282.43	282.52	12570.0
2019-05-14 06:55:00	SPY	ETF	282.47	282.47	282.2	282.34	27187.0
2019-05-14 07:00:00	SPY	ETF	282.28	282.31	282.2	282.3	168309.0
2019-05-14 07:05:00	SPY	ETF	282.27	282.39	282.27	282.39	12827.0
2019-05-14 07:10:00	SPY	ETF	282.4	282.46	282.36	282.46	25662.0
2019-05-14 07:15:00	SPY	ETF	282.47	282.83	282.44	282.63	67434.0
2019-05-14 07:20:00	SPY	ETF	282.63	282.74	282.5	282.73	27324.0
2019-05-14 07:25:00	SPY	ETF	282.76	282.85	282.62	282.62	27159.0
2019-05-14 07:30:00	SPY	ETF	282.66	282.66	282.5	282.57	50889.0
2019-05-14 07:35:00	SPY	ETF	282.59	282.6	282.47	282.47	24458.0
2019-05-14 07:40:00	SPY	ETF	282.46	282.65	282.46	282.57	83676.0
2019-05-14 07:45:00	SPY	ETF	282.55	282.6	282.51	282.51	33728.0
2019-05-14 07:50:00	SPY	ETF	282.51	282.52	282.41	282.48	24888.0
2019-05-14 07:55:00	SPY	ETF	282.5	282.6	282.43	282.56	36573.0
2019-05-14 08:00:00	SPY	ETF	282.29	282.84	281.68	282.53	88951.0
2019-05-14 08:05:00	SPY	ETF	282.56	282.57	282.5	282.54	22805.0
2019-05-14 08:10:00	SPY	ETF	282.54	282.72	282.54	282.69	29516.0
2019-05-14 08:15:00	SPY	ETF	282.6699	282.68	282.51	282.68	33935.0

> showing 50 of 62,603 rows — these rows as CSV

> unlock the full archive -- $79 one-time