PREVIEW / etf_5min / 2019-05-15

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-05-15.parquet
  size:    1.4 MB
  rows:    60,656

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-15 04:00:00	SPY	ETF	283.41	283.56	283.36	283.45	1265.0
2019-05-15 04:05:00	SPY	ETF	283.32	283.32	283.21	283.21	1412.0
2019-05-15 04:10:00	SPY	ETF	283.37	283.47	283.37	283.47	1152.0
2019-05-15 04:15:00	SPY	ETF	283.5	283.5	283.47	283.47	469.0
2019-05-15 04:20:00	SPY	ETF	283.49	283.49	283.49	283.49	169.0
2019-05-15 04:25:00	SPY	ETF	283.53	283.6	283.53	283.6	761.0
2019-05-15 04:35:00	SPY	ETF	283.62	283.62	283.62	283.62	400.0
2019-05-15 04:40:00	SPY	ETF	283.62	283.62	283.62	283.62	300.0
2019-05-15 04:50:00	SPY	ETF	283.75	283.75	283.75	283.75	300.0
2019-05-15 04:55:00	SPY	ETF	283.62	283.62	283.62	283.62	100.0
2019-05-15 05:10:00	SPY	ETF	283.7	283.7	283.7	283.7	222.0
2019-05-15 05:15:00	SPY	ETF	283.84	283.84	283.79	283.79	2250.0
2019-05-15 05:20:00	SPY	ETF	283.75	283.79	283.75	283.78	2100.0
2019-05-15 05:30:00	SPY	ETF	283.5	283.5	283.49	283.49	823.0
2019-05-15 05:35:00	SPY	ETF	283.42	283.42	283.2	283.2	4163.0
2019-05-15 05:40:00	SPY	ETF	283.2	283.22	283.0	283.05	5585.0
2019-05-15 05:45:00	SPY	ETF	283.02	283.07	282.97	282.97	2975.0
2019-05-15 05:50:00	SPY	ETF	283.0	283.08	283.0	283.02	12589.0
2019-05-15 05:55:00	SPY	ETF	282.9	282.97	282.87	282.95	2487.0
2019-05-15 06:00:00	SPY	ETF	282.92	283.09	282.92	283.08	1401.0
2019-05-15 06:05:00	SPY	ETF	283.1	283.12	283.07	283.07	930.0
2019-05-15 06:10:00	SPY	ETF	283.07	283.1	283.07	283.1	550.0
2019-05-15 06:15:00	SPY	ETF	283.13	283.13	283.01	283.01	362.0
2019-05-15 06:20:00	SPY	ETF	283.0	283.0	283.0	283.0	405.0
2019-05-15 06:25:00	SPY	ETF	282.82	282.82	282.62	282.62	3430.0
2019-05-15 06:30:00	SPY	ETF	282.63	282.65	282.57	282.57	14150.0
2019-05-15 06:35:00	SPY	ETF	282.7	282.81	282.7	282.77	4734.0
2019-05-15 06:40:00	SPY	ETF	282.78	282.97	282.77	282.95	9361.0
2019-05-15 06:45:00	SPY	ETF	282.92	282.97	282.87	282.97	6550.0
2019-05-15 06:50:00	SPY	ETF	283.05	283.05	282.86	282.86	10200.0
2019-05-15 06:55:00	SPY	ETF	282.95	283.05	282.95	283.05	1220.0
2019-05-15 07:00:00	SPY	ETF	283.0	283.1	283.0	283.1	9047.0
2019-05-15 07:05:00	SPY	ETF	283.15	283.15	283.05	283.1	16550.0
2019-05-15 07:10:00	SPY	ETF	283.08	283.18	283.08	283.17	2198.0
2019-05-15 07:15:00	SPY	ETF	283.1	283.13	283.02	283.05	15856.0
2019-05-15 07:20:00	SPY	ETF	283.05	283.2	283.05	283.2	1765.0
2019-05-15 07:25:00	SPY	ETF	283.16	283.17	283.09	283.1	1840.0
2019-05-15 07:30:00	SPY	ETF	283.05	283.05	282.95	282.96	26674.0
2019-05-15 07:35:00	SPY	ETF	282.92	283.04	282.9	283.04	38757.0
2019-05-15 07:40:00	SPY	ETF	283.01	283.01	282.92	282.92	16477.0
2019-05-15 07:45:00	SPY	ETF	282.91	282.92	282.85	282.9	35695.0
2019-05-15 07:50:00	SPY	ETF	282.87	282.9	282.79	282.79	10985.0
2019-05-15 07:55:00	SPY	ETF	282.76	282.77	282.65	282.68	30321.0
2019-05-15 08:00:00	SPY	ETF	283.0799	284.49	282.58	282.72	41159.0
2019-05-15 08:05:00	SPY	ETF	282.72	282.72	282.52	282.52	31809.0
2019-05-15 08:10:00	SPY	ETF	282.59	282.59	282.4	282.46	88417.0
2019-05-15 08:15:00	SPY	ETF	282.47	282.54	282.29	282.31	94845.0
2019-05-15 08:20:00	SPY	ETF	282.29	282.43	282.29	282.37	81700.0
2019-05-15 08:25:00	SPY	ETF	282.39	282.55	282.39	282.43	95968.0
2019-05-15 08:30:00	SPY	ETF	282.38	282.49	282.02	282.03	175742.0

> showing 50 of 60,656 rows — these rows as CSV

> unlock the full archive -- $79 one-time