PREVIEW / etf_5min / 2019-05-23

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-05-23.parquet
  size:    1.5 MB
  rows:    64,041

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-23 04:00:00	SPY	ETF	284.2	284.2	283.8	283.9	3665.0
2019-05-23 04:05:00	SPY	ETF	284.03	284.03	284.03	284.03	350.0
2019-05-23 04:10:00	SPY	ETF	283.9	283.92	283.9	283.92	2560.0
2019-05-23 04:15:00	SPY	ETF	283.86	283.86	283.51	283.51	4700.0
2019-05-23 04:20:00	SPY	ETF	283.51	283.58	283.51	283.58	700.0
2019-05-23 04:25:00	SPY	ETF	283.73	283.73	283.66	283.66	1150.0
2019-05-23 04:30:00	SPY	ETF	283.56	283.56	283.43	283.43	3237.0
2019-05-23 04:35:00	SPY	ETF	283.5	283.5	283.4	283.4	900.0
2019-05-23 04:40:00	SPY	ETF	283.43	283.54	283.43	283.54	2750.0
2019-05-23 04:45:00	SPY	ETF	283.53	283.69	283.5	283.57	3401.0
2019-05-23 04:50:00	SPY	ETF	283.71	283.71	283.6	283.6	1310.0
2019-05-23 04:55:00	SPY	ETF	283.61	283.71	283.6	283.7	2605.0
2019-05-23 05:05:00	SPY	ETF	283.6	283.6	283.6	283.6	500.0
2019-05-23 05:10:00	SPY	ETF	283.69	283.71	283.69	283.71	1000.0
2019-05-23 05:15:00	SPY	ETF	283.61	283.61	283.61	283.61	100.0
2019-05-23 05:20:00	SPY	ETF	283.49	283.49	283.23	283.23	4900.0
2019-05-23 05:25:00	SPY	ETF	283.23	283.23	283.09	283.09	1170.0
2019-05-23 05:30:00	SPY	ETF	283.19	283.19	283.1	283.1	1055.0
2019-05-23 05:35:00	SPY	ETF	283.12	283.15	282.94	282.94	12424.0
2019-05-23 05:40:00	SPY	ETF	282.89	282.92	282.8	282.92	7753.0
2019-05-23 05:45:00	SPY	ETF	282.81	282.83	282.77	282.83	1250.0
2019-05-23 05:50:00	SPY	ETF	282.97	283.01	282.97	282.98	1175.0
2019-05-23 05:55:00	SPY	ETF	282.92	282.97	282.9	282.9	12006.0
2019-05-23 06:00:00	SPY	ETF	282.85	282.87	282.71	282.71	9349.0
2019-05-23 06:05:00	SPY	ETF	282.7	282.72	282.6	282.66	9733.0
2019-05-23 06:10:00	SPY	ETF	282.72	282.78	282.66	282.66	2700.0
2019-05-23 06:15:00	SPY	ETF	282.72	282.89	282.6	282.89	8131.0
2019-05-23 06:20:00	SPY	ETF	282.8	282.9	282.8	282.87	854.0
2019-05-23 06:25:00	SPY	ETF	282.9	283.05	282.9	283.05	5804.0
2019-05-23 06:30:00	SPY	ETF	283.0	283.03	282.96	282.96	18158.0
2019-05-23 06:35:00	SPY	ETF	283.0	283.1	283.0	283.1	12695.0
2019-05-23 06:40:00	SPY	ETF	283.17	283.2	283.1	283.2	11699.0
2019-05-23 06:45:00	SPY	ETF	283.15	283.18	283.06	283.16	28111.0
2019-05-23 06:50:00	SPY	ETF	283.11	283.13	283.03	283.03	11432.0
2019-05-23 06:55:00	SPY	ETF	283.05	283.05	282.95	282.95	16983.0
2019-05-23 07:00:00	SPY	ETF	283.08	283.26	283.03	283.26	22877.0
2019-05-23 07:05:00	SPY	ETF	283.29	283.31	283.22	283.31	35695.0
2019-05-23 07:10:00	SPY	ETF	283.39	283.39	283.28	283.31	29625.0
2019-05-23 07:15:00	SPY	ETF	283.35	283.35	283.28	283.33	15533.0
2019-05-23 07:20:00	SPY	ETF	283.31	283.31	283.22	283.22	14353.0
2019-05-23 07:25:00	SPY	ETF	283.24	283.43	283.23	283.37	23041.0
2019-05-23 07:30:00	SPY	ETF	283.38	283.6	283.37	283.49	61755.0
2019-05-23 07:35:00	SPY	ETF	283.48	283.48	283.29	283.29	42854.0
2019-05-23 07:40:00	SPY	ETF	283.4	283.41	283.25	283.28	31141.0
2019-05-23 07:45:00	SPY	ETF	283.23	283.31	283.23	283.24	31727.0
2019-05-23 07:50:00	SPY	ETF	283.22	283.4	283.17	283.38	27556.0
2019-05-23 07:55:00	SPY	ETF	283.4	283.47	283.24	283.34	15284.0
2019-05-23 08:00:00	SPY	ETF	283.26	285.63	283.12	283.23	64058.0
2019-05-23 08:05:00	SPY	ETF	283.14	283.18	283.05	283.18	49649.0
2019-05-23 08:10:00	SPY	ETF	283.14	283.21	283.04	283.06	25925.0

> showing 50 of 64,041 rows — these rows as CSV

> unlock the full archive -- $79 one-time