PREVIEW / etf_5min / 2019-05-24

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-05-24.parquet
  size:    1.3 MB
  rows:    57,698

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-24 04:00:00	SPY	ETF	283.36	283.66	283.36	283.66	2542.0
2019-05-24 04:05:00	SPY	ETF	283.74	283.77	283.74	283.77	250.0
2019-05-24 04:10:00	SPY	ETF	283.69	283.69	283.69	283.69	17947.0
2019-05-24 04:15:00	SPY	ETF	283.7	283.7	283.7	283.7	130.0
2019-05-24 04:30:00	SPY	ETF	283.67	283.72	283.67	283.72	1857.0
2019-05-24 04:35:00	SPY	ETF	283.79	283.79	283.79	283.79	200.0
2019-05-24 04:40:00	SPY	ETF	283.83	283.83	283.81	283.81	350.0
2019-05-24 04:45:00	SPY	ETF	283.84	283.84	283.84	283.84	330.0
2019-05-24 04:55:00	SPY	ETF	283.71	283.72	283.6	283.61	1700.0
2019-05-24 05:00:00	SPY	ETF	283.64	283.64	283.64	283.64	400.0
2019-05-24 05:05:00	SPY	ETF	283.64	283.75	283.64	283.75	400.0
2019-05-24 05:10:00	SPY	ETF	283.83	283.83	283.78	283.78	750.0
2019-05-24 05:15:00	SPY	ETF	283.68	283.68	283.64	283.64	2500.0
2019-05-24 05:20:00	SPY	ETF	283.61	283.61	283.61	283.61	300.0
2019-05-24 05:25:00	SPY	ETF	283.6	283.62	283.59	283.62	3900.0
2019-05-24 05:30:00	SPY	ETF	283.63	283.65	283.53	283.65	1810.0
2019-05-24 05:35:00	SPY	ETF	283.61	283.61	283.51	283.51	525.0
2019-05-24 05:40:00	SPY	ETF	283.5	283.5	283.45	283.45	701.0
2019-05-24 05:45:00	SPY	ETF	283.55	283.55	283.55	283.55	100.0
2019-05-24 05:50:00	SPY	ETF	283.55	283.56	283.54	283.54	2339.0
2019-05-24 05:55:00	SPY	ETF	283.67	283.67	283.66	283.66	500.0
2019-05-24 06:00:00	SPY	ETF	283.67	283.86	283.67	283.83	1605.0
2019-05-24 06:05:00	SPY	ETF	283.9	283.9	283.85	283.86	960.0
2019-05-24 06:10:00	SPY	ETF	283.83	283.85	283.78	283.83	5290.0
2019-05-24 06:15:00	SPY	ETF	283.71	283.75	283.7	283.7	4425.0
2019-05-24 06:20:00	SPY	ETF	283.75	283.83	283.75	283.83	1200.0
2019-05-24 06:25:00	SPY	ETF	283.81	283.9	283.81	283.9	1428.0
2019-05-24 06:30:00	SPY	ETF	283.9	283.91	283.87	283.91	1500.0
2019-05-24 06:35:00	SPY	ETF	283.88	284.0	283.83	284.0	57959.0
2019-05-24 06:40:00	SPY	ETF	283.92	283.92	283.86	283.91	6100.0
2019-05-24 06:45:00	SPY	ETF	283.96	283.96	283.79	283.79	500.0
2019-05-24 06:50:00	SPY	ETF	283.77	283.78	283.77	283.78	600.0
2019-05-24 06:55:00	SPY	ETF	283.81	283.81	283.71	283.76	5104.0
2019-05-24 07:00:00	SPY	ETF	283.72	283.79	283.71	283.77	48555.0
2019-05-24 07:05:00	SPY	ETF	283.76	283.85	283.76	283.85	19059.0
2019-05-24 07:10:00	SPY	ETF	283.84	283.84	283.76	283.79	8349.0
2019-05-24 07:15:00	SPY	ETF	283.75	283.8	283.72	283.73	30939.0
2019-05-24 07:20:00	SPY	ETF	283.78	283.79	283.7	283.71	12892.0
2019-05-24 07:25:00	SPY	ETF	283.71	283.77	283.68	283.73	11218.0
2019-05-24 07:30:00	SPY	ETF	283.71	283.91	283.71	283.87	40257.0
2019-05-24 07:35:00	SPY	ETF	283.88	283.91	283.28	283.28	146059.0
2019-05-24 07:40:00	SPY	ETF	283.39	283.6	283.28	283.54	204055.0
2019-05-24 07:45:00	SPY	ETF	283.49	283.54	283.34	283.34	23063.0
2019-05-24 07:50:00	SPY	ETF	283.32	283.58	283.29	283.46	50763.0
2019-05-24 07:55:00	SPY	ETF	283.47	283.5	283.29	283.29	30606.0
2019-05-24 08:00:00	SPY	ETF	283.74	283.91	282.81	283.3	66254.0
2019-05-24 08:05:00	SPY	ETF	283.28	283.3	283.11	283.18	69132.0
2019-05-24 08:10:00	SPY	ETF	283.15	283.29	283.14	283.29	33268.0
2019-05-24 08:15:00	SPY	ETF	283.27	283.28	283.15	283.21	24933.0
2019-05-24 08:20:00	SPY	ETF	283.22	283.48	283.21	283.36	35034.0

> showing 50 of 57,698 rows — these rows as CSV

> unlock the full archive -- $79 one-time