PREVIEW / etf_5min / 2019-05-28

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-05-28.parquet
  size:    1.4 MB
  rows:    61,096

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-28 04:00:00	SPY	ETF	282.99	283.12	282.92	282.92	3849.0
2019-05-28 04:05:00	SPY	ETF	282.94	282.94	282.8	282.89	3595.0
2019-05-28 04:10:00	SPY	ETF	282.88	282.92	282.72	282.72	14015.0
2019-05-28 04:15:00	SPY	ETF	282.73	282.73	282.67	282.67	900.0
2019-05-28 04:20:00	SPY	ETF	282.65	282.65	282.46	282.54	4896.0
2019-05-28 04:25:00	SPY	ETF	282.67	282.67	282.65	282.65	500.0
2019-05-28 04:30:00	SPY	ETF	282.46	282.46	282.45	282.45	1200.0
2019-05-28 04:35:00	SPY	ETF	282.43	282.43	282.43	282.43	350.0
2019-05-28 04:40:00	SPY	ETF	282.43	282.43	282.43	282.43	100.0
2019-05-28 04:45:00	SPY	ETF	282.47	282.49	282.47	282.49	400.0
2019-05-28 04:50:00	SPY	ETF	282.52	282.52	282.52	282.52	150.0
2019-05-28 04:55:00	SPY	ETF	282.43	282.47	282.43	282.47	520.0
2019-05-28 05:00:00	SPY	ETF	282.49	282.7	282.49	282.7	2669.0
2019-05-28 05:05:00	SPY	ETF	282.7	282.7	282.67	282.67	2551.0
2019-05-28 05:10:00	SPY	ETF	282.75	282.75	282.75	282.75	381.0
2019-05-28 05:15:00	SPY	ETF	282.74	282.79	282.74	282.79	673.0
2019-05-28 05:25:00	SPY	ETF	282.7	283.07	282.7	283.07	7055.0
2019-05-28 05:30:00	SPY	ETF	283.01	283.01	282.87	282.87	1274.0
2019-05-28 05:35:00	SPY	ETF	282.8	282.84	282.8	282.84	608.0
2019-05-28 05:40:00	SPY	ETF	282.89	282.89	282.89	282.89	300.0
2019-05-28 05:45:00	SPY	ETF	282.86	282.86	282.86	282.86	200.0
2019-05-28 05:55:00	SPY	ETF	282.91	282.91	282.91	282.91	500.0
2019-05-28 06:00:00	SPY	ETF	282.97	282.97	282.72	282.72	2143.0
2019-05-28 06:05:00	SPY	ETF	282.73	282.73	282.64	282.64	3529.0
2019-05-28 06:10:00	SPY	ETF	282.59	282.59	282.44	282.45	2842.0
2019-05-28 06:15:00	SPY	ETF	282.47	282.47	282.28	282.31	1715.0
2019-05-28 06:25:00	SPY	ETF	282.43	282.43	282.43	282.43	250.0
2019-05-28 06:30:00	SPY	ETF	282.52	282.52	282.52	282.52	100.0
2019-05-28 06:35:00	SPY	ETF	282.53	282.55	282.53	282.55	1303.0
2019-05-28 06:40:00	SPY	ETF	282.62	282.62	282.57	282.6	3000.0
2019-05-28 06:45:00	SPY	ETF	282.62	282.62	282.55	282.59	7342.0
2019-05-28 06:50:00	SPY	ETF	282.59	282.77	282.57	282.77	18705.0
2019-05-28 06:55:00	SPY	ETF	282.72	282.76	282.72	282.76	2458.0
2019-05-28 07:00:00	SPY	ETF	282.74	282.77	282.72	282.74	1559.0
2019-05-28 07:05:00	SPY	ETF	282.75	282.75	282.7	282.75	4016.0
2019-05-28 07:10:00	SPY	ETF	282.77	282.8	282.74	282.8	18466.0
2019-05-28 07:15:00	SPY	ETF	282.82	282.84	282.78	282.78	29879.0
2019-05-28 07:20:00	SPY	ETF	282.78	282.78	282.61	282.61	12570.0
2019-05-28 07:25:00	SPY	ETF	282.6	282.64	282.5	282.61	39191.0
2019-05-28 07:30:00	SPY	ETF	282.7	282.8	282.7	282.75	5309.0
2019-05-28 07:35:00	SPY	ETF	282.75	282.79	282.69	282.74	46951.0
2019-05-28 07:40:00	SPY	ETF	282.79	282.87	282.79	282.79	25251.0
2019-05-28 07:45:00	SPY	ETF	282.82	282.84	282.76	282.84	10738.0
2019-05-28 07:50:00	SPY	ETF	282.9	283.32	282.9	283.19	62600.0
2019-05-28 07:55:00	SPY	ETF	283.23	283.25	283.17	283.18	24346.0
2019-05-28 08:00:00	SPY	ETF	283.18	283.83	282.5899	283.24	39222.0
2019-05-28 08:05:00	SPY	ETF	283.18	283.21	283.1101	283.14	15892.0
2019-05-28 08:10:00	SPY	ETF	283.17	283.19	283.13	283.13	6182.0
2019-05-28 08:15:00	SPY	ETF	283.11	283.4	283.09	283.4	46314.0
2019-05-28 08:20:00	SPY	ETF	283.32	283.38	283.3	283.32	17203.0

> showing 50 of 61,096 rows — these rows as CSV

> unlock the full archive -- $79 one-time