PREVIEW / etf_5min / 2019-05-29

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-05-29.parquet
  size:    1.4 MB
  rows:    63,620

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-29 04:00:00	SPY	ETF	278.94	278.94	278.77	278.85	15535.0
2019-05-29 04:05:00	SPY	ETF	278.85	279.05	278.85	278.94	4647.0
2019-05-29 04:10:00	SPY	ETF	278.97	278.97	278.92	278.96	1813.0
2019-05-29 04:15:00	SPY	ETF	279.01	279.01	278.89	278.94	1475.0
2019-05-29 04:20:00	SPY	ETF	278.84	278.86	278.81	278.84	3485.0
2019-05-29 04:25:00	SPY	ETF	278.81	278.84	278.76	278.84	1300.0
2019-05-29 04:30:00	SPY	ETF	278.84	279.12	278.84	279.12	1393.0
2019-05-29 04:35:00	SPY	ETF	279.03	279.03	278.99	279.01	1610.0
2019-05-29 04:40:00	SPY	ETF	278.86	278.86	278.76	278.81	631.0
2019-05-29 04:45:00	SPY	ETF	278.84	278.86	278.71	278.71	666.0
2019-05-29 04:50:00	SPY	ETF	278.73	278.74	278.68	278.68	2995.0
2019-05-29 04:55:00	SPY	ETF	278.88	278.88	278.84	278.84	435.0
2019-05-29 05:10:00	SPY	ETF	278.75	278.75	278.75	278.75	100.0
2019-05-29 05:15:00	SPY	ETF	278.78	278.78	278.65	278.65	400.0
2019-05-29 05:20:00	SPY	ETF	278.62	278.62	278.43	278.46	1741.0
2019-05-29 05:25:00	SPY	ETF	278.46	278.46	278.28	278.44	10697.0
2019-05-29 05:30:00	SPY	ETF	278.5	278.64	278.5	278.6	2915.0
2019-05-29 05:35:00	SPY	ETF	278.62	278.75	278.62	278.69	3610.0
2019-05-29 05:40:00	SPY	ETF	278.63	278.63	278.6	278.6	600.0
2019-05-29 05:45:00	SPY	ETF	278.68	278.68	278.53	278.56	1975.0
2019-05-29 05:50:00	SPY	ETF	278.53	278.61	278.51	278.61	3451.0
2019-05-29 05:55:00	SPY	ETF	278.68	278.81	278.68	278.8	9021.0
2019-05-29 06:00:00	SPY	ETF	278.75	278.75	278.71	278.71	1300.0
2019-05-29 06:05:00	SPY	ETF	278.68	278.68	278.68	278.68	5000.0
2019-05-29 06:10:00	SPY	ETF	278.9	278.91	278.8	278.83	6108.0
2019-05-29 06:15:00	SPY	ETF	278.9	278.9	278.85	278.85	2745.0
2019-05-29 06:20:00	SPY	ETF	278.83	278.88	278.81	278.88	800.0
2019-05-29 06:25:00	SPY	ETF	278.96	278.96	278.87	278.9	14760.0
2019-05-29 06:30:00	SPY	ETF	278.95	278.95	278.93	278.94	2678.0
2019-05-29 06:35:00	SPY	ETF	278.94	279.0	278.91	278.99	10616.0
2019-05-29 06:40:00	SPY	ETF	278.97	279.0	278.9	278.99	7809.0
2019-05-29 06:45:00	SPY	ETF	279.05	279.07	278.99	279.04	4604.0
2019-05-29 06:50:00	SPY	ETF	279.04	279.16	279.01	279.15	7250.0
2019-05-29 06:55:00	SPY	ETF	279.19	279.3	279.19	279.24	43388.0
2019-05-29 07:00:00	SPY	ETF	279.24	279.3	279.24	279.25	44712.0
2019-05-29 07:05:00	SPY	ETF	279.25	279.29	279.25	279.25	12875.0
2019-05-29 07:10:00	SPY	ETF	279.23	279.24	278.98	279.07	45056.0
2019-05-29 07:15:00	SPY	ETF	279.11	279.11	278.92	278.92	35671.0
2019-05-29 07:20:00	SPY	ETF	278.93	279.04	278.9	278.9	47405.0
2019-05-29 07:25:00	SPY	ETF	278.88	278.91	278.87	278.87	9553.0
2019-05-29 07:30:00	SPY	ETF	278.85	278.89	278.8	278.86	81962.0
2019-05-29 07:35:00	SPY	ETF	278.86	279.11	278.84	279.09	46207.0
2019-05-29 07:40:00	SPY	ETF	279.04	279.11	279.01	279.01	45000.0
2019-05-29 07:45:00	SPY	ETF	279.04	279.11	279.0	279.11	2744.0
2019-05-29 07:50:00	SPY	ETF	279.0	279.11	278.99	279.03	35710.0
2019-05-29 07:55:00	SPY	ETF	279.05	279.05	278.9	278.97	79620.0
2019-05-29 08:00:00	SPY	ETF	278.95	279.93	278.6	278.62	75238.0
2019-05-29 08:05:00	SPY	ETF	278.64	278.75	278.62	278.72	14954.0
2019-05-29 08:10:00	SPY	ETF	278.7	278.78	278.64	278.78	8567.0
2019-05-29 08:15:00	SPY	ETF	278.77	278.8	278.68	278.7899	60186.0

> showing 50 of 63,620 rows — these rows as CSV

> unlock the full archive -- $79 one-time