PREVIEW / etf_5min / 2019-06-06

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-06-06.parquet
  size:    1.4 MB
  rows:    60,801

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-06-06 04:00:00	SPY	ETF	283.71	283.86	283.71	283.86	2821.0
2019-06-06 04:05:00	SPY	ETF	283.73	283.74	283.7	283.73	826.0
2019-06-06 04:10:00	SPY	ETF	283.73	283.78	283.73	283.78	10450.0
2019-06-06 04:15:00	SPY	ETF	283.78	283.78	283.78	283.78	536.0
2019-06-06 04:20:00	SPY	ETF	283.72	283.72	283.68	283.68	1013.0
2019-06-06 04:25:00	SPY	ETF	283.76	283.76	283.76	283.76	238.0
2019-06-06 04:30:00	SPY	ETF	283.81	283.85	283.81	283.84	825.0
2019-06-06 04:35:00	SPY	ETF	283.83	283.83	283.83	283.83	200.0
2019-06-06 04:40:00	SPY	ETF	283.83	283.83	283.75	283.75	13869.0
2019-06-06 04:45:00	SPY	ETF	283.73	283.73	283.71	283.71	269.0
2019-06-06 04:50:00	SPY	ETF	283.68	283.73	283.68	283.73	410.0
2019-06-06 04:55:00	SPY	ETF	283.78	283.85	283.78	283.81	869.0
2019-06-06 05:00:00	SPY	ETF	283.84	283.84	283.69	283.7	1256.0
2019-06-06 05:05:00	SPY	ETF	283.7	283.7	283.67	283.67	300.0
2019-06-06 05:10:00	SPY	ETF	283.68	283.78	283.68	283.76	1400.0
2019-06-06 05:15:00	SPY	ETF	283.78	283.85	283.78	283.85	2112.0
2019-06-06 05:20:00	SPY	ETF	283.83	283.83	283.83	283.83	300.0
2019-06-06 05:25:00	SPY	ETF	283.89	283.9	283.82	283.82	4000.0
2019-06-06 05:30:00	SPY	ETF	283.77	283.77	283.77	283.77	2000.0
2019-06-06 05:35:00	SPY	ETF	283.84	284.01	283.84	284.01	6205.0
2019-06-06 05:40:00	SPY	ETF	283.91	283.95	283.86	283.86	13935.0
2019-06-06 05:45:00	SPY	ETF	283.83	283.83	283.73	283.73	4720.0
2019-06-06 05:50:00	SPY	ETF	283.77	283.77	283.73	283.73	900.0
2019-06-06 05:55:00	SPY	ETF	283.7	283.73	283.7	283.73	7000.0
2019-06-06 06:00:00	SPY	ETF	283.74	283.78	283.68	283.78	3425.0
2019-06-06 06:05:00	SPY	ETF	283.78	283.78	283.72	283.72	1010.0
2019-06-06 06:10:00	SPY	ETF	283.7	283.7	283.7	283.7	650.0
2019-06-06 06:15:00	SPY	ETF	283.83	283.88	283.83	283.88	3450.0
2019-06-06 06:20:00	SPY	ETF	283.9	283.96	283.85	283.95	1904.0
2019-06-06 06:30:00	SPY	ETF	283.9	283.92	283.9	283.92	1050.0
2019-06-06 06:35:00	SPY	ETF	283.92	283.92	283.8	283.8	1953.0
2019-06-06 06:40:00	SPY	ETF	283.83	283.91	283.83	283.91	1970.0
2019-06-06 06:45:00	SPY	ETF	283.83	283.85	283.8	283.82	3500.0
2019-06-06 06:50:00	SPY	ETF	283.82	283.85	283.82	283.85	600.0
2019-06-06 06:55:00	SPY	ETF	283.87	283.87	283.78	283.78	5289.0
2019-06-06 07:00:00	SPY	ETF	283.78	283.8	283.73	283.8	20599.0
2019-06-06 07:05:00	SPY	ETF	283.79	283.82	283.78	283.8	22092.0
2019-06-06 07:10:00	SPY	ETF	283.78	283.85	283.74	283.85	19194.0
2019-06-06 07:15:00	SPY	ETF	283.89	283.97	283.89	283.93	15786.0
2019-06-06 07:20:00	SPY	ETF	283.94	283.95	283.83	283.87	11267.0
2019-06-06 07:25:00	SPY	ETF	283.88	283.93	283.88	283.92	58579.0
2019-06-06 07:30:00	SPY	ETF	283.91	283.92	283.85	283.85	2184.0
2019-06-06 07:35:00	SPY	ETF	283.85	283.93	283.83	283.83	4885.0
2019-06-06 07:40:00	SPY	ETF	283.83	283.83	283.71	283.79	17145.0
2019-06-06 07:45:00	SPY	ETF	283.81	283.9	283.55	283.58	72440.0
2019-06-06 07:50:00	SPY	ETF	283.58	283.75	283.54	283.73	14649.0
2019-06-06 07:55:00	SPY	ETF	283.7	283.95	283.69	283.95	21293.0
2019-06-06 08:00:00	SPY	ETF	283.91	283.94	282.53	283.83	27712.0
2019-06-06 08:05:00	SPY	ETF	283.82	283.82	283.67	283.73	16504.0
2019-06-06 08:10:00	SPY	ETF	283.72	283.72	283.61	283.63	8061.0

> showing 50 of 60,801 rows — these rows as CSV

> unlock the full archive -- $79 one-time