PREVIEW / etf_5min / 2019-06-07

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-06-07.parquet
  size:    1.4 MB
  rows:    61,337

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-06-07 04:00:00	SPY	ETF	285.38	285.42	285.38	285.42	445.0
2019-06-07 04:05:00	SPY	ETF	285.47	285.71	285.47	285.71	1711.0
2019-06-07 04:10:00	SPY	ETF	285.77	285.77	285.64	285.64	576.0
2019-06-07 04:15:00	SPY	ETF	285.68	285.7	285.66	285.66	400.0
2019-06-07 04:20:00	SPY	ETF	285.63	285.63	285.57	285.61	1000.0
2019-06-07 04:25:00	SPY	ETF	285.62	285.66	285.62	285.62	1000.0
2019-06-07 04:30:00	SPY	ETF	285.7	285.7	285.7	285.7	110.0
2019-06-07 04:35:00	SPY	ETF	285.66	285.69	285.66	285.67	1450.0
2019-06-07 04:40:00	SPY	ETF	285.72	285.72	285.72	285.72	1800.0
2019-06-07 04:45:00	SPY	ETF	285.7	285.76	285.69	285.76	3746.0
2019-06-07 04:50:00	SPY	ETF	285.74	285.74	285.64	285.64	504.0
2019-06-07 04:55:00	SPY	ETF	285.61	285.65	285.61	285.65	400.0
2019-06-07 05:00:00	SPY	ETF	285.65	285.66	285.65	285.66	1300.0
2019-06-07 05:05:00	SPY	ETF	285.65	285.65	285.64	285.64	300.0
2019-06-07 05:10:00	SPY	ETF	285.59	285.59	285.57	285.57	9200.0
2019-06-07 05:15:00	SPY	ETF	285.7	285.7	285.7	285.7	500.0
2019-06-07 05:20:00	SPY	ETF	285.7	285.75	285.7	285.75	3100.0
2019-06-07 05:25:00	SPY	ETF	285.75	285.8	285.72	285.8	4201.0
2019-06-07 05:30:00	SPY	ETF	285.72	285.72	285.72	285.72	1525.0
2019-06-07 05:35:00	SPY	ETF	285.67	285.67	285.59	285.62	2500.0
2019-06-07 05:40:00	SPY	ETF	285.67	285.72	285.67	285.72	1100.0
2019-06-07 05:45:00	SPY	ETF	285.63	285.63	285.63	285.63	5010.0
2019-06-07 05:50:00	SPY	ETF	285.62	285.65	285.62	285.65	1175.0
2019-06-07 05:55:00	SPY	ETF	285.63	285.65	285.63	285.65	7200.0
2019-06-07 06:00:00	SPY	ETF	285.65	285.65	285.6	285.62	2658.0
2019-06-07 06:05:00	SPY	ETF	285.65	285.72	285.65	285.72	2800.0
2019-06-07 06:10:00	SPY	ETF	285.65	285.65	285.58	285.62	4514.0
2019-06-07 06:15:00	SPY	ETF	285.58	285.6	285.58	285.6	3536.0
2019-06-07 06:20:00	SPY	ETF	285.65	285.68	285.65	285.67	2848.0
2019-06-07 06:25:00	SPY	ETF	285.75	285.82	285.72	285.8	8455.0
2019-06-07 06:30:00	SPY	ETF	285.83	285.83	285.77	285.77	5677.0
2019-06-07 06:35:00	SPY	ETF	285.78	285.8	285.77	285.77	2830.0
2019-06-07 06:40:00	SPY	ETF	285.72	285.86	285.72	285.81	13106.0
2019-06-07 06:45:00	SPY	ETF	285.75	285.84	285.75	285.79	9038.0
2019-06-07 06:50:00	SPY	ETF	285.79	285.87	285.79	285.87	4369.0
2019-06-07 06:55:00	SPY	ETF	285.9	285.9	285.84	285.84	1510.0
2019-06-07 07:00:00	SPY	ETF	285.84	285.87	285.8	285.86	15180.0
2019-06-07 07:05:00	SPY	ETF	285.86	285.86	285.8	285.8	11704.0
2019-06-07 07:10:00	SPY	ETF	285.82	285.83	285.81	285.83	5140.0
2019-06-07 07:15:00	SPY	ETF	285.83	285.84	285.77	285.77	50073.0
2019-06-07 07:20:00	SPY	ETF	285.77	285.77	285.71	285.72	49208.0
2019-06-07 07:25:00	SPY	ETF	285.74	285.78	285.67	285.67	10949.0
2019-06-07 07:30:00	SPY	ETF	285.69	285.71	285.69	285.7	13172.0
2019-06-07 07:35:00	SPY	ETF	285.7	285.75	285.7	285.75	14279.0
2019-06-07 07:40:00	SPY	ETF	285.74	285.74	285.69	285.71	7627.0
2019-06-07 07:45:00	SPY	ETF	285.73	285.73	285.61	285.67	16967.0
2019-06-07 07:50:00	SPY	ETF	285.63	285.66	285.62	285.66	27756.0
2019-06-07 07:55:00	SPY	ETF	285.67	285.7	285.62	285.62	22325.0
2019-06-07 08:00:00	SPY	ETF	285.6217	285.87	285.15	285.55	54470.0
2019-06-07 08:05:00	SPY	ETF	285.52	285.65	285.52	285.59	14612.0

> showing 50 of 61,337 rows — these rows as CSV

> unlock the full archive -- $79 one-time