PREVIEW / etf_5min / 2019-06-11

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-06-11.parquet
  size:    1.4 MB
  rows:    60,942

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-06-11 04:00:00	SPY	ETF	289.82	290.0	289.82	290.0	2325.0
2019-06-11 04:05:00	SPY	ETF	289.95	289.95	289.85	289.85	1750.0
2019-06-11 04:10:00	SPY	ETF	289.9	289.9	289.9	289.9	513.0
2019-06-11 04:15:00	SPY	ETF	290.0	290.0	289.89	289.89	1100.0
2019-06-11 04:20:00	SPY	ETF	290.02	290.02	290.02	290.02	100.0
2019-06-11 04:35:00	SPY	ETF	290.1	290.1	290.1	290.1	150.0
2019-06-11 04:40:00	SPY	ETF	290.2	290.2	290.2	290.2	1600.0
2019-06-11 04:45:00	SPY	ETF	290.1	290.15	290.09	290.15	3600.0
2019-06-11 04:50:00	SPY	ETF	290.17	290.25	290.17	290.19	1150.0
2019-06-11 04:55:00	SPY	ETF	290.2	290.2	290.17	290.17	2000.0
2019-06-11 05:00:00	SPY	ETF	290.14	290.17	290.11	290.11	700.0
2019-06-11 05:05:00	SPY	ETF	290.11	290.11	290.11	290.11	850.0
2019-06-11 05:15:00	SPY	ETF	290.24	290.39	290.24	290.39	714.0
2019-06-11 05:20:00	SPY	ETF	290.36	290.5	290.36	290.5	2762.0
2019-06-11 05:25:00	SPY	ETF	290.48	290.51	290.48	290.51	2304.0
2019-06-11 05:30:00	SPY	ETF	290.54	290.6	290.52	290.6	2900.0
2019-06-11 05:35:00	SPY	ETF	290.49	290.52	290.39	290.39	2976.0
2019-06-11 05:40:00	SPY	ETF	290.47	290.47	290.47	290.47	350.0
2019-06-11 05:45:00	SPY	ETF	290.5	290.6	290.5	290.6	10100.0
2019-06-11 05:55:00	SPY	ETF	290.55	290.57	290.55	290.57	1700.0
2019-06-11 06:00:00	SPY	ETF	290.57	290.62	290.52	290.57	4165.0
2019-06-11 06:05:00	SPY	ETF	290.62	290.62	290.6	290.6	3593.0
2019-06-11 06:10:00	SPY	ETF	290.57	290.57	290.5	290.55	739.0
2019-06-11 06:20:00	SPY	ETF	290.6	290.6	290.6	290.6	200.0
2019-06-11 06:25:00	SPY	ETF	290.64	290.64	290.62	290.62	1277.0
2019-06-11 06:35:00	SPY	ETF	290.5	290.52	290.5	290.5	4500.0
2019-06-11 06:40:00	SPY	ETF	290.47	290.5	290.47	290.5	600.0
2019-06-11 06:45:00	SPY	ETF	290.49	290.49	290.42	290.42	850.0
2019-06-11 06:50:00	SPY	ETF	290.44	290.45	290.42	290.42	1403.0
2019-06-11 06:55:00	SPY	ETF	290.42	290.42	290.42	290.42	921.0
2019-06-11 07:00:00	SPY	ETF	290.37	290.41	290.35	290.35	5340.0
2019-06-11 07:05:00	SPY	ETF	290.31	290.36	290.26	290.3	17543.0
2019-06-11 07:10:00	SPY	ETF	290.34	290.36	290.29	290.31	31211.0
2019-06-11 07:15:00	SPY	ETF	290.31	290.43	290.3	290.41	14467.0
2019-06-11 07:20:00	SPY	ETF	290.43	290.43	290.37	290.41	7774.0
2019-06-11 07:25:00	SPY	ETF	290.4	290.44	290.38	290.41	5470.0
2019-06-11 07:30:00	SPY	ETF	290.38	290.45	290.38	290.45	9636.0
2019-06-11 07:35:00	SPY	ETF	290.44	290.52	290.43	290.51	21140.0
2019-06-11 07:40:00	SPY	ETF	290.49	290.52	290.48	290.51	8258.0
2019-06-11 07:45:00	SPY	ETF	290.51	290.56	290.51	290.56	6201.0
2019-06-11 07:50:00	SPY	ETF	290.47	290.47	290.4	290.44	33550.0
2019-06-11 07:55:00	SPY	ETF	290.46	290.49	290.43	290.46	3847.0
2019-06-11 08:00:00	SPY	ETF	290.54	290.63	289.5	290.6	702175.0
2019-06-11 08:05:00	SPY	ETF	290.6	290.72	290.58	290.72	75817.0
2019-06-11 08:10:00	SPY	ETF	290.73	290.74	290.65	290.6899	41948.0
2019-06-11 08:15:00	SPY	ETF	290.66	290.66	290.6	290.6	4693.0
2019-06-11 08:20:00	SPY	ETF	290.61	290.72	290.61	290.68	8411.0
2019-06-11 08:25:00	SPY	ETF	290.68	290.72	290.65	290.7	12452.0
2019-06-11 08:30:00	SPY	ETF	290.7	290.92	290.7	290.9	69153.0
2019-06-11 08:35:00	SPY	ETF	290.9	291.03	290.88	290.96	62029.0

> showing 50 of 60,942 rows — these rows as CSV

> unlock the full archive -- $79 one-time