PREVIEW / etf_5min / 2019-06-12

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-06-12.parquet
  size:    1.3 MB
  rows:    58,205

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-06-12 04:00:00	SPY	ETF	288.4	288.62	288.4	288.61	1439.0
2019-06-12 04:05:00	SPY	ETF	288.57	288.64	288.57	288.63	1075.0
2019-06-12 04:10:00	SPY	ETF	288.59	288.59	288.38	288.38	801.0
2019-06-12 04:15:00	SPY	ETF	288.3	288.3	288.18	288.18	1563.0
2019-06-12 04:20:00	SPY	ETF	288.15	288.19	288.15	288.19	700.0
2019-06-12 04:25:00	SPY	ETF	288.23	288.23	288.23	288.23	100.0
2019-06-12 04:30:00	SPY	ETF	288.28	288.28	288.28	288.28	500.0
2019-06-12 04:35:00	SPY	ETF	288.29	288.32	288.29	288.31	1800.0
2019-06-12 04:40:00	SPY	ETF	288.38	288.48	288.38	288.48	2130.0
2019-06-12 04:50:00	SPY	ETF	288.26	288.26	288.21	288.21	6001.0
2019-06-12 04:55:00	SPY	ETF	288.19	288.21	288.19	288.21	480.0
2019-06-12 05:00:00	SPY	ETF	288.05	288.05	288.04	288.04	600.0
2019-06-12 05:05:00	SPY	ETF	288.16	288.18	288.16	288.18	200.0
2019-06-12 05:10:00	SPY	ETF	288.21	288.31	288.21	288.31	2170.0
2019-06-12 05:15:00	SPY	ETF	288.31	288.31	288.31	288.31	500.0
2019-06-12 05:20:00	SPY	ETF	288.28	288.28	288.2	288.2	1637.0
2019-06-12 05:25:00	SPY	ETF	288.21	288.21	288.21	288.21	300.0
2019-06-12 05:30:00	SPY	ETF	288.29	288.29	288.26	288.26	469.0
2019-06-12 05:35:00	SPY	ETF	288.28	288.28	288.14	288.14	4232.0
2019-06-12 05:40:00	SPY	ETF	288.0	288.03	287.98	287.99	1981.0
2019-06-12 05:45:00	SPY	ETF	288.04	288.06	287.99	288.06	2936.0
2019-06-12 05:50:00	SPY	ETF	288.01	288.01	287.97	287.97	1621.0
2019-06-12 05:55:00	SPY	ETF	287.98	287.98	287.98	287.98	1338.0
2019-06-12 06:05:00	SPY	ETF	288.1	288.1	287.88	287.88	1928.0
2019-06-12 06:10:00	SPY	ETF	287.87	287.96	287.86	287.96	1107.0
2019-06-12 06:15:00	SPY	ETF	287.98	288.08	287.98	288.08	869.0
2019-06-12 06:20:00	SPY	ETF	288.13	288.13	288.13	288.13	173.0
2019-06-12 06:25:00	SPY	ETF	288.06	288.13	288.06	288.13	1600.0
2019-06-12 06:30:00	SPY	ETF	288.18	288.23	288.18	288.23	640.0
2019-06-12 06:35:00	SPY	ETF	288.2	288.21	288.18	288.21	400.0
2019-06-12 06:40:00	SPY	ETF	288.28	288.39	288.28	288.39	953.0
2019-06-12 06:45:00	SPY	ETF	288.37	288.38	288.33	288.38	1500.0
2019-06-12 06:50:00	SPY	ETF	288.38	288.43	288.38	288.43	2579.0
2019-06-12 06:55:00	SPY	ETF	288.45	288.45	288.39	288.45	3057.0
2019-06-12 07:00:00	SPY	ETF	288.46	288.57	288.46	288.51	14072.0
2019-06-12 07:05:00	SPY	ETF	288.52	288.55	288.48	288.48	2349.0
2019-06-12 07:10:00	SPY	ETF	288.47	288.47	288.36	288.36	18451.0
2019-06-12 07:15:00	SPY	ETF	288.35	288.35	288.32	288.32	9804.0
2019-06-12 07:20:00	SPY	ETF	288.31	288.33	288.15	288.21	37866.0
2019-06-12 07:25:00	SPY	ETF	288.2	288.23	288.18	288.22	6921.0
2019-06-12 07:30:00	SPY	ETF	288.28	288.33	288.26	288.33	6138.0
2019-06-12 07:35:00	SPY	ETF	288.36	288.36	288.16	288.21	6603.0
2019-06-12 07:40:00	SPY	ETF	288.21	288.21	288.19	288.19	5953.0
2019-06-12 07:45:00	SPY	ETF	288.21	288.26	288.19	288.24	5660.0
2019-06-12 07:50:00	SPY	ETF	288.25	288.33	288.21	288.25	2977.0
2019-06-12 07:55:00	SPY	ETF	288.21	288.21	288.09	288.12	27399.0
2019-06-12 08:00:00	SPY	ETF	288.51	288.75	288.09	288.74	37058.0
2019-06-12 08:05:00	SPY	ETF	288.16	288.9	288.05	288.11	43277.0
2019-06-12 08:10:00	SPY	ETF	288.12	288.22	288.12	288.21	7967.0
2019-06-12 08:15:00	SPY	ETF	288.21	288.27	288.18	288.27	5537.0

> showing 50 of 58,205 rows — these rows as CSV

> unlock the full archive -- $79 one-time