PREVIEW / etf_5min / 2019-06-25

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-06-25.parquet
  size:    1.4 MB
  rows:    62,960

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-06-25 04:00:00	SPY	ETF	293.22	293.34	293.15	293.33	3684.0
2019-06-25 04:15:00	SPY	ETF	293.23	293.23	293.23	293.23	100.0
2019-06-25 04:20:00	SPY	ETF	293.3	293.3	293.3	293.3	900.0
2019-06-25 04:30:00	SPY	ETF	293.4	293.4	293.4	293.4	530.0
2019-06-25 04:35:00	SPY	ETF	293.44	293.55	293.44	293.55	2704.0
2019-06-25 04:40:00	SPY	ETF	293.5	293.5	293.5	293.5	250.0
2019-06-25 04:55:00	SPY	ETF	293.23	293.23	293.23	293.23	100.0
2019-06-25 05:00:00	SPY	ETF	293.2	293.2	293.2	293.2	100.0
2019-06-25 05:15:00	SPY	ETF	293.2	293.2	293.2	293.2	100.0
2019-06-25 05:20:00	SPY	ETF	293.3	293.3	293.3	293.3	100.0
2019-06-25 05:25:00	SPY	ETF	293.28	293.28	293.28	293.28	1000.0
2019-06-25 05:40:00	SPY	ETF	293.41	293.41	293.36	293.36	1500.0
2019-06-25 05:45:00	SPY	ETF	293.41	293.41	293.41	293.41	100.0
2019-06-25 05:55:00	SPY	ETF	293.34	293.34	293.34	293.34	121.0
2019-06-25 06:00:00	SPY	ETF	293.33	293.33	293.24	293.24	600.0
2019-06-25 06:05:00	SPY	ETF	293.26	293.26	293.26	293.26	100.0
2019-06-25 06:20:00	SPY	ETF	293.29	293.3	293.29	293.3	1100.0
2019-06-25 06:25:00	SPY	ETF	293.3	293.3	293.3	293.3	302.0
2019-06-25 06:30:00	SPY	ETF	293.28	293.28	293.27	293.28	2525.0
2019-06-25 06:35:00	SPY	ETF	293.2	293.2	293.2	293.2	342.0
2019-06-25 06:40:00	SPY	ETF	293.3	293.31	293.3	293.31	1127.0
2019-06-25 06:45:00	SPY	ETF	293.31	293.31	293.24	293.24	3155.0
2019-06-25 06:50:00	SPY	ETF	293.24	293.25	293.24	293.25	22014.0
2019-06-25 06:55:00	SPY	ETF	293.33	293.43	293.33	293.39	1205.0
2019-06-25 07:00:00	SPY	ETF	293.39	293.49	293.39	293.49	2098.0
2019-06-25 07:05:00	SPY	ETF	293.5	293.5	293.45	293.45	7985.0
2019-06-25 07:10:00	SPY	ETF	293.45	293.49	293.42	293.49	20234.0
2019-06-25 07:15:00	SPY	ETF	293.45	293.52	293.45	293.52	14400.0
2019-06-25 07:20:00	SPY	ETF	293.5	293.52	293.5	293.5	2700.0
2019-06-25 07:25:00	SPY	ETF	293.5	293.5	293.5	293.5	673.0
2019-06-25 07:30:00	SPY	ETF	293.47	293.47	293.47	293.47	5000.0
2019-06-25 07:35:00	SPY	ETF	293.45	293.45	293.44	293.44	900.0
2019-06-25 07:40:00	SPY	ETF	293.44	293.45	293.32	293.32	103200.0
2019-06-25 07:45:00	SPY	ETF	293.35	293.45	293.34	293.45	5399.0
2019-06-25 07:50:00	SPY	ETF	293.44	293.5	293.44	293.48	15450.0
2019-06-25 07:55:00	SPY	ETF	293.5	293.5	293.48	293.48	7630.0
2019-06-25 08:00:00	SPY	ETF	293.49	293.56	292.93	293.49	121648.0
2019-06-25 08:05:00	SPY	ETF	293.43	293.44	293.34	293.44	7009.0
2019-06-25 08:10:00	SPY	ETF	293.43	293.46	293.4	293.46	11314.0
2019-06-25 08:15:00	SPY	ETF	293.44	293.45	293.42	293.45	3100.0
2019-06-25 08:20:00	SPY	ETF	293.45	293.48	293.45	293.48	5002.0
2019-06-25 08:25:00	SPY	ETF	293.49	293.49	293.4	293.4	3600.0
2019-06-25 08:30:00	SPY	ETF	293.38	293.43	293.37	293.41	8671.0
2019-06-25 08:35:00	SPY	ETF	293.43	293.52	293.43	293.52	7643.0
2019-06-25 08:40:00	SPY	ETF	293.54	293.54	293.5	293.54	6948.0
2019-06-25 08:45:00	SPY	ETF	293.51	293.57	293.51	293.57	2509.0
2019-06-25 08:50:00	SPY	ETF	293.56	293.74	293.56	293.73	11636.0
2019-06-25 08:55:00	SPY	ETF	293.73	293.73	293.68	293.69	6890.0
2019-06-25 09:00:00	SPY	ETF	293.69	293.8	293.69	293.75	10878.0
2019-06-25 09:05:00	SPY	ETF	293.75	293.82	293.75	293.82	7561.0

> showing 50 of 62,960 rows — these rows as CSV

> unlock the full archive -- $79 one-time