PREVIEW / etf_5min / 2019-06-28

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-06-28.parquet
  size:    1.4 MB
  rows:    62,082

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-06-28 04:00:00	SPY	ETF	292.37	292.37	292.36	292.36	453.0
2019-06-28 04:05:00	SPY	ETF	292.35	292.35	292.35	292.35	100.0
2019-06-28 04:10:00	SPY	ETF	292.41	292.46	292.38	292.46	1545.0
2019-06-28 04:15:00	SPY	ETF	292.48	292.58	292.48	292.53	4945.0
2019-06-28 04:20:00	SPY	ETF	292.54	292.54	292.53	292.53	338.0
2019-06-28 04:25:00	SPY	ETF	292.56	292.59	292.56	292.56	738.0
2019-06-28 04:30:00	SPY	ETF	292.59	292.61	292.59	292.61	788.0
2019-06-28 04:35:00	SPY	ETF	292.61	292.61	292.61	292.61	169.0
2019-06-28 04:40:00	SPY	ETF	292.64	292.68	292.64	292.68	338.0
2019-06-28 04:45:00	SPY	ETF	292.61	292.61	292.61	292.61	2000.0
2019-06-28 04:55:00	SPY	ETF	292.53	292.54	292.53	292.53	669.0
2019-06-28 05:00:00	SPY	ETF	292.58	292.58	292.53	292.53	1600.0
2019-06-28 05:05:00	SPY	ETF	292.55	292.55	292.5	292.5	1069.0
2019-06-28 05:10:00	SPY	ETF	292.55	292.65	292.55	292.64	2100.0
2019-06-28 05:15:00	SPY	ETF	292.66	292.66	292.65	292.65	1469.0
2019-06-28 05:20:00	SPY	ETF	292.6	292.63	292.58	292.58	4217.0
2019-06-28 05:30:00	SPY	ETF	292.6	292.6	292.6	292.6	2005.0
2019-06-28 05:35:00	SPY	ETF	292.58	292.63	292.58	292.58	1900.0
2019-06-28 05:40:00	SPY	ETF	292.58	292.58	292.53	292.58	1500.0
2019-06-28 05:45:00	SPY	ETF	292.56	292.56	292.55	292.55	1600.0
2019-06-28 05:50:00	SPY	ETF	292.56	292.73	292.56	292.73	5900.0
2019-06-28 05:55:00	SPY	ETF	292.69	292.69	292.63	292.63	1600.0
2019-06-28 06:00:00	SPY	ETF	292.63	292.63	292.61	292.61	2000.0
2019-06-28 06:05:00	SPY	ETF	292.61	292.61	292.6	292.6	1300.0
2019-06-28 06:10:00	SPY	ETF	292.61	292.61	292.61	292.61	700.0
2019-06-28 06:15:00	SPY	ETF	292.61	292.61	292.58	292.61	1689.0
2019-06-28 06:20:00	SPY	ETF	292.58	292.58	292.51	292.55	2151.0
2019-06-28 06:25:00	SPY	ETF	292.54	292.54	292.51	292.51	1435.0
2019-06-28 06:30:00	SPY	ETF	292.51	292.51	292.51	292.51	150.0
2019-06-28 06:35:00	SPY	ETF	292.53	292.53	292.46	292.46	1750.0
2019-06-28 06:40:00	SPY	ETF	292.5	292.5	292.43	292.5	1756.0
2019-06-28 06:45:00	SPY	ETF	292.48	292.53	292.48	292.51	1000.0
2019-06-28 06:50:00	SPY	ETF	292.5	292.5	292.43	292.44	2700.0
2019-06-28 06:55:00	SPY	ETF	292.44	292.44	292.4	292.4	2438.0
2019-06-28 07:00:00	SPY	ETF	292.49	292.49	292.47	292.48	900.0
2019-06-28 07:05:00	SPY	ETF	292.49	292.49	292.4	292.47	34195.0
2019-06-28 07:10:00	SPY	ETF	292.45	292.45	292.45	292.45	100.0
2019-06-28 07:15:00	SPY	ETF	292.44	292.44	292.41	292.41	1217.0
2019-06-28 07:20:00	SPY	ETF	292.41	292.41	292.41	292.41	300.0
2019-06-28 07:25:00	SPY	ETF	292.41	292.42	292.37	292.37	26430.0
2019-06-28 07:30:00	SPY	ETF	292.36	292.36	292.36	292.36	275.0
2019-06-28 07:35:00	SPY	ETF	292.38	292.38	292.34	292.34	5202.0
2019-06-28 07:40:00	SPY	ETF	292.34	292.36	292.34	292.34	707.0
2019-06-28 07:45:00	SPY	ETF	292.34	292.34	292.32	292.34	4174.0
2019-06-28 07:50:00	SPY	ETF	292.45	292.46	292.42	292.46	1324.0
2019-06-28 07:55:00	SPY	ETF	292.47	292.47	292.45	292.45	1545.0
2019-06-28 08:00:00	SPY	ETF	292.5	292.62	292.05	292.52	71989.0
2019-06-28 08:05:00	SPY	ETF	292.5	292.5	292.39	292.39	30893.0
2019-06-28 08:10:00	SPY	ETF	292.45	292.48	292.45	292.45	4766.0
2019-06-28 08:15:00	SPY	ETF	292.47	292.49	292.47	292.49	5083.0

> showing 50 of 62,082 rows — these rows as CSV

> unlock the full archive -- $79 one-time