PREVIEW / etf_5min / 2019-07-16

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-07-16.parquet
  size:    1.4 MB
  rows:    61,470

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-07-16 04:00:00	SPY	ETF	300.82	300.82	300.82	300.82	350.0
2019-07-16 04:45:00	SPY	ETF	300.82	300.82	300.82	300.82	189.0
2019-07-16 04:55:00	SPY	ETF	300.9	300.9	300.9	300.9	150.0
2019-07-16 05:00:00	SPY	ETF	300.94	300.94	300.94	300.94	114.0
2019-07-16 05:05:00	SPY	ETF	300.97	300.97	300.97	300.97	400.0
2019-07-16 05:10:00	SPY	ETF	300.94	300.94	300.94	300.94	200.0
2019-07-16 05:15:00	SPY	ETF	300.82	300.82	300.79	300.79	1000.0
2019-07-16 05:25:00	SPY	ETF	300.74	300.74	300.74	300.74	300.0
2019-07-16 05:35:00	SPY	ETF	300.63	300.63	300.63	300.63	200.0
2019-07-16 05:40:00	SPY	ETF	300.65	300.65	300.61	300.64	1070.0
2019-07-16 06:05:00	SPY	ETF	300.84	300.84	300.84	300.84	332.0
2019-07-16 06:20:00	SPY	ETF	300.82	300.84	300.82	300.82	2458.0
2019-07-16 06:25:00	SPY	ETF	300.82	300.84	300.82	300.84	338.0
2019-07-16 06:30:00	SPY	ETF	300.85	300.85	300.83	300.83	5169.0
2019-07-16 06:40:00	SPY	ETF	300.8	300.8	300.8	300.8	357.0
2019-07-16 06:45:00	SPY	ETF	300.79	300.86	300.67	300.67	7409.0
2019-07-16 06:50:00	SPY	ETF	300.72	300.72	300.6	300.64	4948.0
2019-07-16 06:55:00	SPY	ETF	300.62	300.67	300.62	300.65	3856.0
2019-07-16 07:00:00	SPY	ETF	300.7	300.72	300.69	300.69	5625.0
2019-07-16 07:05:00	SPY	ETF	300.74	300.74	300.74	300.74	513.0
2019-07-16 07:10:00	SPY	ETF	300.71	300.74	300.7	300.74	1600.0
2019-07-16 07:15:00	SPY	ETF	300.76	300.76	300.71	300.76	850.0
2019-07-16 07:20:00	SPY	ETF	300.76	300.76	300.76	300.76	19500.0
2019-07-16 07:25:00	SPY	ETF	300.75	300.89	300.75	300.84	17696.0
2019-07-16 07:30:00	SPY	ETF	300.83	300.91	300.83	300.87	34766.0
2019-07-16 07:35:00	SPY	ETF	300.89	300.98	300.89	300.94	31439.0
2019-07-16 07:40:00	SPY	ETF	300.95	301.06	300.95	301.02	15020.0
2019-07-16 07:45:00	SPY	ETF	301.0	301.02	300.96	301.02	2658.0
2019-07-16 07:50:00	SPY	ETF	301.03	301.03	300.99	301.0	6400.0
2019-07-16 07:55:00	SPY	ETF	301.01	301.01	300.95	301.0	9250.0
2019-07-16 08:00:00	SPY	ETF	300.71	301.16	300.67	301.08	56754.0
2019-07-16 08:05:00	SPY	ETF	301.05	301.05	301.02	301.02	10205.0
2019-07-16 08:10:00	SPY	ETF	301.02	301.03	301.0	301.0	13943.0
2019-07-16 08:15:00	SPY	ETF	300.98	301.0	300.98	300.99	975.0
2019-07-16 08:20:00	SPY	ETF	300.98	301.05	300.98	300.99	32065.0
2019-07-16 08:25:00	SPY	ETF	300.98	300.99	300.98	300.98	12403.0
2019-07-16 08:30:00	SPY	ETF	300.98	301.08	300.84	300.88	26132.0
2019-07-16 08:35:00	SPY	ETF	300.85	300.93	300.83	300.92	63944.0
2019-07-16 08:40:00	SPY	ETF	300.92	300.92	300.85	300.85	12703.0
2019-07-16 08:45:00	SPY	ETF	300.88	300.95	300.88	300.92	9889.0
2019-07-16 08:50:00	SPY	ETF	300.94	300.94	300.78	300.78	66853.0
2019-07-16 08:55:00	SPY	ETF	300.8	300.81	300.75	300.77	148130.0
2019-07-16 09:00:00	SPY	ETF	300.76	300.79	300.68	300.75	57541.0
2019-07-16 09:05:00	SPY	ETF	300.75	300.82	300.74	300.78	127364.0
2019-07-16 09:10:00	SPY	ETF	300.77	300.83	300.77	300.78	53254.0
2019-07-16 09:15:00	SPY	ETF	300.8	300.85	300.8	300.82	9058.0
2019-07-16 09:20:00	SPY	ETF	300.81	300.8591	300.8	300.85	11205.0
2019-07-16 09:25:00	SPY	ETF	300.83	300.83	300.65	300.65	30671.0
2019-07-16 09:30:00	SPY	ETF	300.65	300.68	300.4	300.54	984265.0
2019-07-16 09:35:00	SPY	ETF	300.54	300.65	300.51	300.57	480073.0

> showing 50 of 61,470 rows — these rows as CSV

> unlock the full archive -- $79 one-time