PREVIEW / etf_5min / 2019-07-30

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-07-30.parquet
  size:    1.4 MB
  rows:    60,580

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-07-30 04:00:00	SPY	ETF	301.36	301.38	301.35	301.38	1280.0
2019-07-30 04:05:00	SPY	ETF	301.35	301.36	301.25	301.25	3490.0
2019-07-30 04:15:00	SPY	ETF	301.36	301.36	301.36	301.36	1000.0
2019-07-30 04:20:00	SPY	ETF	301.28	301.28	301.17	301.17	1300.0
2019-07-30 04:25:00	SPY	ETF	301.22	301.24	301.22	301.22	6707.0
2019-07-30 04:30:00	SPY	ETF	301.19	301.19	301.03	301.07	2036.0
2019-07-30 04:35:00	SPY	ETF	300.96	300.96	300.85	300.85	1429.0
2019-07-30 04:40:00	SPY	ETF	300.91	301.03	300.91	300.99	1245.0
2019-07-30 04:45:00	SPY	ETF	300.97	301.01	300.96	301.01	707.0
2019-07-30 04:50:00	SPY	ETF	300.98	300.98	300.98	300.98	100.0
2019-07-30 04:55:00	SPY	ETF	300.81	300.81	300.8	300.8	310.0
2019-07-30 05:00:00	SPY	ETF	300.8	300.8	300.8	300.8	101.0
2019-07-30 05:05:00	SPY	ETF	300.86	300.86	300.83	300.83	3800.0
2019-07-30 05:10:00	SPY	ETF	300.82	300.82	300.76	300.76	1500.0
2019-07-30 05:20:00	SPY	ETF	300.81	300.81	300.6	300.6	18350.0
2019-07-30 05:25:00	SPY	ETF	300.57	300.72	300.57	300.72	8150.0
2019-07-30 05:30:00	SPY	ETF	300.7	300.72	300.65	300.66	11014.0
2019-07-30 05:35:00	SPY	ETF	300.64	300.64	300.56	300.56	15400.0
2019-07-30 05:40:00	SPY	ETF	300.76	300.76	300.76	300.76	300.0
2019-07-30 05:45:00	SPY	ETF	300.87	300.87	300.87	300.87	300.0
2019-07-30 05:50:00	SPY	ETF	300.92	300.92	300.92	300.92	669.0
2019-07-30 05:55:00	SPY	ETF	300.88	300.88	300.88	300.88	500.0
2019-07-30 06:00:00	SPY	ETF	300.9	300.9	300.9	300.9	100.0
2019-07-30 06:05:00	SPY	ETF	300.85	300.85	300.84	300.84	269.0
2019-07-30 06:15:00	SPY	ETF	300.76	300.76	300.53	300.57	5250.0
2019-07-30 06:20:00	SPY	ETF	300.59	300.59	300.59	300.59	200.0
2019-07-30 06:30:00	SPY	ETF	300.8	300.8	300.8	300.8	300.0
2019-07-30 06:35:00	SPY	ETF	300.74	300.74	300.66	300.66	1350.0
2019-07-30 06:40:00	SPY	ETF	300.64	300.66	300.64	300.66	2000.0
2019-07-30 06:45:00	SPY	ETF	300.8	300.8	300.74	300.79	530.0
2019-07-30 06:50:00	SPY	ETF	300.81	300.81	300.78	300.81	600.0
2019-07-30 06:55:00	SPY	ETF	300.81	300.86	300.81	300.86	5050.0
2019-07-30 07:00:00	SPY	ETF	300.87	300.87	300.72	300.8	12607.0
2019-07-30 07:05:00	SPY	ETF	300.8	300.83	300.73	300.82	18500.0
2019-07-30 07:10:00	SPY	ETF	300.84	300.84	300.57	300.57	30675.0
2019-07-30 07:15:00	SPY	ETF	300.64	300.64	300.45	300.46	20610.0
2019-07-30 07:20:00	SPY	ETF	300.49	300.49	300.4	300.45	39502.0
2019-07-30 07:25:00	SPY	ETF	300.43	300.5	300.43	300.45	7254.0
2019-07-30 07:30:00	SPY	ETF	300.4	300.4	300.06	300.15	49525.0
2019-07-30 07:35:00	SPY	ETF	300.12	300.2	300.04	300.09	28372.0
2019-07-30 07:40:00	SPY	ETF	300.18	300.25	300.15	300.23	66458.0
2019-07-30 07:45:00	SPY	ETF	300.23	300.23	300.15	300.15	7710.0
2019-07-30 07:50:00	SPY	ETF	300.15	300.21	300.15	300.19	26640.0
2019-07-30 07:55:00	SPY	ETF	300.12	300.22	300.12	300.18	4925.0
2019-07-30 08:00:00	SPY	ETF	300.2	301.65	300.07	300.07	54994.0
2019-07-30 08:05:00	SPY	ETF	300.11	300.29	300.1	300.28	8272.0
2019-07-30 08:10:00	SPY	ETF	300.28	301.46	300.26	300.34	60944.0
2019-07-30 08:15:00	SPY	ETF	300.39	300.45	300.35	300.42	39485.0
2019-07-30 08:20:00	SPY	ETF	300.39	300.44	300.35	300.35	48629.0
2019-07-30 08:25:00	SPY	ETF	300.34	300.34	300.2	300.22	31452.0

> showing 50 of 60,580 rows — these rows as CSV

> unlock the full archive -- $79 one-time