PREVIEW / etf_5min / 2019-08-15

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-08-15.parquet
  size:    1.6 MB
  rows:    67,508

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-08-15 04:00:00	SPY	ETF	285.55	285.62	285.37	285.42	9156.0
2019-08-15 04:05:00	SPY	ETF	285.38	285.68	285.38	285.68	4966.0
2019-08-15 04:10:00	SPY	ETF	285.73	285.8	285.66	285.66	3210.0
2019-08-15 04:15:00	SPY	ETF	285.7	286.0	285.69	285.99	2449.0
2019-08-15 04:20:00	SPY	ETF	285.93	285.93	285.65	285.73	4126.0
2019-08-15 04:25:00	SPY	ETF	285.73	286.0	285.73	286.0	4662.0
2019-08-15 04:30:00	SPY	ETF	285.9	285.99	285.9	285.99	4400.0
2019-08-15 04:35:00	SPY	ETF	286.21	286.22	286.05	286.12	4569.0
2019-08-15 04:40:00	SPY	ETF	286.16	286.16	286.11	286.11	3510.0
2019-08-15 04:45:00	SPY	ETF	286.19	286.25	286.19	286.24	2679.0
2019-08-15 04:50:00	SPY	ETF	286.15	286.15	285.97	285.98	2960.0
2019-08-15 04:55:00	SPY	ETF	286.0	286.0	285.75	285.75	2825.0
2019-08-15 05:00:00	SPY	ETF	285.71	285.78	284.07	284.7	38167.0
2019-08-15 05:05:00	SPY	ETF	284.5	284.66	284.01	284.34	12405.0
2019-08-15 05:10:00	SPY	ETF	284.4	284.6	284.38	284.52	8613.0
2019-08-15 05:15:00	SPY	ETF	284.43	284.72	284.43	284.7	5132.0
2019-08-15 05:20:00	SPY	ETF	284.6	284.7	284.54	284.7	3390.0
2019-08-15 05:25:00	SPY	ETF	284.68	284.78	284.63	284.63	3087.0
2019-08-15 05:30:00	SPY	ETF	284.56	284.56	284.26	284.35	5393.0
2019-08-15 05:35:00	SPY	ETF	284.39	284.45	284.26	284.26	9225.0
2019-08-15 05:40:00	SPY	ETF	284.22	284.22	283.67	283.67	40957.0
2019-08-15 05:45:00	SPY	ETF	283.77	283.77	283.14	283.3	22011.0
2019-08-15 05:50:00	SPY	ETF	283.21	283.74	283.21	283.59	13320.0
2019-08-15 05:55:00	SPY	ETF	283.56	283.8	283.54	283.8	6850.0
2019-08-15 06:00:00	SPY	ETF	283.76	283.77	283.63	283.63	7669.0
2019-08-15 06:05:00	SPY	ETF	283.57	283.57	283.1	283.17	12928.0
2019-08-15 06:10:00	SPY	ETF	283.23	283.47	283.0	283.1	24654.0
2019-08-15 06:15:00	SPY	ETF	283.13	283.34	282.78	282.81	22019.0
2019-08-15 06:20:00	SPY	ETF	282.83	282.85	282.4	282.51	23344.0
2019-08-15 06:25:00	SPY	ETF	282.45	282.75	282.45	282.46	13644.0
2019-08-15 06:30:00	SPY	ETF	282.46	282.71	282.36	282.38	83288.0
2019-08-15 06:35:00	SPY	ETF	282.38	282.38	281.72	281.76	47748.0
2019-08-15 06:40:00	SPY	ETF	281.71	282.38	281.63	282.18	27332.0
2019-08-15 06:45:00	SPY	ETF	282.14	282.26	282.1	282.18	42971.0
2019-08-15 06:50:00	SPY	ETF	282.13	282.35	281.95	282.2	68522.0
2019-08-15 06:55:00	SPY	ETF	282.25	282.84	282.24	282.79	32995.0
2019-08-15 07:00:00	SPY	ETF	282.75	282.99	282.71	282.83	45438.0
2019-08-15 07:05:00	SPY	ETF	282.83	283.85	282.76	283.53	123372.0
2019-08-15 07:10:00	SPY	ETF	283.61	283.79	283.2	283.29	69617.0
2019-08-15 07:15:00	SPY	ETF	283.26	283.65	283.26	283.56	86149.0
2019-08-15 07:20:00	SPY	ETF	283.55	283.79	283.47	283.63	59546.0
2019-08-15 07:25:00	SPY	ETF	283.63	285.68	283.22	285.62	258109.0
2019-08-15 07:30:00	SPY	ETF	285.65	286.35	284.52	284.7	516613.0
2019-08-15 07:35:00	SPY	ETF	284.72	284.88	284.19	284.58	236680.0
2019-08-15 07:40:00	SPY	ETF	284.63	285.23	284.54	284.74	120572.0
2019-08-15 07:45:00	SPY	ETF	284.66	285.63	284.66	285.46	97810.0
2019-08-15 07:50:00	SPY	ETF	285.45	285.69	284.79	285.48	224090.0
2019-08-15 07:55:00	SPY	ETF	285.45	285.72	285.3	285.7	139778.0
2019-08-15 08:00:00	SPY	ETF	282.86	287.07	282.7301	286.04	613340.0
2019-08-15 08:05:00	SPY	ETF	286.0	286.05	285.33	285.42	409712.0

> showing 50 of 67,508 rows — these rows as CSV

> unlock the full archive -- $79 one-time