PREVIEW / etf_5min / 2019-08-16

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-08-16.parquet
  size:    1.4 MB
  rows:    62,457

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-08-16 04:00:00	SPY	ETF	286.48	286.77	286.48	286.77	4546.0
2019-08-16 04:05:00	SPY	ETF	286.81	286.81	286.79	286.79	700.0
2019-08-16 04:10:00	SPY	ETF	286.76	286.84	286.76	286.84	700.0
2019-08-16 04:15:00	SPY	ETF	286.83	286.85	286.56	286.73	1430.0
2019-08-16 04:20:00	SPY	ETF	286.78	286.8	286.73	286.8	2150.0
2019-08-16 04:25:00	SPY	ETF	286.78	286.86	286.7	286.7	1300.0
2019-08-16 04:30:00	SPY	ETF	286.73	287.04	286.73	287.04	3348.0
2019-08-16 04:35:00	SPY	ETF	287.1	287.43	287.1	287.4	23540.0
2019-08-16 04:40:00	SPY	ETF	287.43	287.55	287.36	287.36	3597.0
2019-08-16 04:45:00	SPY	ETF	287.39	287.39	287.34	287.34	14804.0
2019-08-16 04:50:00	SPY	ETF	287.25	287.34	287.25	287.29	12325.0
2019-08-16 04:55:00	SPY	ETF	287.3	287.54	287.3	287.44	2787.0
2019-08-16 05:00:00	SPY	ETF	287.47	287.56	287.4	287.51	4905.0
2019-08-16 05:05:00	SPY	ETF	287.49	287.69	287.49	287.57	1512.0
2019-08-16 05:10:00	SPY	ETF	287.61	287.71	287.54	287.56	4129.0
2019-08-16 05:15:00	SPY	ETF	287.55	287.66	287.52	287.56	6630.0
2019-08-16 05:20:00	SPY	ETF	287.5	287.61	287.39	287.57	6834.0
2019-08-16 05:25:00	SPY	ETF	287.54	287.54	287.37	287.46	3721.0
2019-08-16 05:30:00	SPY	ETF	287.41	287.41	287.32	287.32	1150.0
2019-08-16 05:35:00	SPY	ETF	287.36	287.44	287.33	287.36	2440.0
2019-08-16 05:40:00	SPY	ETF	287.35	287.41	287.22	287.22	5313.0
2019-08-16 05:45:00	SPY	ETF	287.2	287.28	287.2	287.28	2910.0
2019-08-16 05:50:00	SPY	ETF	287.23	287.33	287.06	287.33	6443.0
2019-08-16 05:55:00	SPY	ETF	287.38	287.48	287.3	287.41	40944.0
2019-08-16 06:00:00	SPY	ETF	287.44	287.44	287.31	287.31	2200.0
2019-08-16 06:05:00	SPY	ETF	287.28	287.45	287.21	287.45	1821.0
2019-08-16 06:10:00	SPY	ETF	287.45	287.45	287.35	287.4	5000.0
2019-08-16 06:15:00	SPY	ETF	287.46	287.53	287.32	287.53	3940.0
2019-08-16 06:20:00	SPY	ETF	287.46	287.63	287.4	287.48	4755.0
2019-08-16 06:25:00	SPY	ETF	287.42	287.47	287.42	287.47	1000.0
2019-08-16 06:30:00	SPY	ETF	287.4	287.4	287.24	287.24	3481.0
2019-08-16 06:35:00	SPY	ETF	287.22	287.28	287.22	287.28	1650.0
2019-08-16 06:40:00	SPY	ETF	287.34	287.39	287.34	287.39	2226.0
2019-08-16 06:45:00	SPY	ETF	287.43	287.43	287.36	287.43	1700.0
2019-08-16 06:50:00	SPY	ETF	287.5	287.58	287.44	287.53	3810.0
2019-08-16 07:00:00	SPY	ETF	287.49	287.6	287.48	287.6	26255.0
2019-08-16 07:05:00	SPY	ETF	287.62	287.66	287.5	287.5	20759.0
2019-08-16 07:10:00	SPY	ETF	287.5	287.59	287.32	287.35	24673.0
2019-08-16 07:15:00	SPY	ETF	287.33	287.41	287.28	287.39	13098.0
2019-08-16 07:20:00	SPY	ETF	287.26	287.36	287.23	287.3	10501.0
2019-08-16 07:25:00	SPY	ETF	287.37	287.48	287.33	287.41	9429.0
2019-08-16 07:30:00	SPY	ETF	287.34	287.36	287.15	287.22	22037.0
2019-08-16 07:35:00	SPY	ETF	287.26	287.27	287.16	287.18	14336.0
2019-08-16 07:40:00	SPY	ETF	287.2	287.3	287.16	287.24	64113.0
2019-08-16 07:45:00	SPY	ETF	287.25	287.31	287.25	287.31	12191.0
2019-08-16 07:50:00	SPY	ETF	287.31	287.32	287.21	287.32	47473.0
2019-08-16 07:55:00	SPY	ETF	287.3	287.3	287.06	287.11	28159.0
2019-08-16 08:00:00	SPY	ETF	287.12	287.64	286.15	287.09	74745.0
2019-08-16 08:05:00	SPY	ETF	287.15	287.25	287.15	287.25	34599.0
2019-08-16 08:10:00	SPY	ETF	287.3	287.33	287.08	287.15	12260.0

> showing 50 of 62,457 rows — these rows as CSV

> unlock the full archive -- $79 one-time