PREVIEW / etf_5min / 2019-08-22

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-08-22.parquet
  size:    1.4 MB
  rows:    60,284

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-08-22 04:00:00	SPY	ETF	293.17	293.24	293.0	293.09	5210.0
2019-08-22 04:05:00	SPY	ETF	292.97	293.02	292.97	292.97	801.0
2019-08-22 04:10:00	SPY	ETF	293.05	293.12	293.05	293.05	6600.0
2019-08-22 04:15:00	SPY	ETF	293.13	293.13	292.94	292.94	681.0
2019-08-22 04:20:00	SPY	ETF	292.98	292.98	292.85	292.85	501.0
2019-08-22 04:25:00	SPY	ETF	292.78	292.78	292.49	292.49	2385.0
2019-08-22 04:30:00	SPY	ETF	292.44	292.44	292.22	292.27	2154.0
2019-08-22 04:35:00	SPY	ETF	292.3	292.8	292.28	292.4	16904.0
2019-08-22 04:40:00	SPY	ETF	292.35	292.43	292.35	292.37	3154.0
2019-08-22 04:45:00	SPY	ETF	292.45	292.5	292.45	292.48	1800.0
2019-08-22 04:50:00	SPY	ETF	292.53	292.53	292.48	292.48	5450.0
2019-08-22 04:55:00	SPY	ETF	292.55	292.6	292.55	292.6	600.0
2019-08-22 05:00:00	SPY	ETF	292.52	292.61	292.52	292.61	1100.0
2019-08-22 05:05:00	SPY	ETF	292.6	292.6	292.35	292.45	6400.0
2019-08-22 05:10:00	SPY	ETF	292.51	292.51	292.4	292.4	903.0
2019-08-22 05:20:00	SPY	ETF	292.33	292.33	292.09	292.24	3570.0
2019-08-22 05:25:00	SPY	ETF	292.18	292.18	292.0	292.01	3822.0
2019-08-22 05:30:00	SPY	ETF	292.07	292.07	292.0	292.0	1370.0
2019-08-22 05:35:00	SPY	ETF	292.01	292.11	291.98	292.11	2000.0
2019-08-22 05:40:00	SPY	ETF	292.08	292.08	292.03	292.03	400.0
2019-08-22 05:45:00	SPY	ETF	291.86	292.1	291.85	292.1	1879.0
2019-08-22 05:50:00	SPY	ETF	292.08	292.13	291.96	292.13	1189.0
2019-08-22 05:55:00	SPY	ETF	292.08	292.08	292.08	292.08	500.0
2019-08-22 06:00:00	SPY	ETF	292.24	292.24	292.24	292.24	100.0
2019-08-22 06:05:00	SPY	ETF	292.16	292.28	292.16	292.28	1850.0
2019-08-22 06:10:00	SPY	ETF	292.28	292.28	292.25	292.25	360.0
2019-08-22 06:15:00	SPY	ETF	292.38	292.5	292.35	292.48	1624.0
2019-08-22 06:25:00	SPY	ETF	292.4	292.4	292.33	292.37	710.0
2019-08-22 06:35:00	SPY	ETF	292.4	292.45	292.38	292.43	3650.0
2019-08-22 06:40:00	SPY	ETF	292.4	292.45	292.4	292.45	2200.0
2019-08-22 06:45:00	SPY	ETF	292.4	292.52	292.4	292.47	48993.0
2019-08-22 06:50:00	SPY	ETF	292.45	292.45	292.35	292.4	9169.0
2019-08-22 06:55:00	SPY	ETF	292.36	292.4	292.32	292.32	12893.0
2019-08-22 07:00:00	SPY	ETF	292.42	292.5	292.37	292.43	9939.0
2019-08-22 07:05:00	SPY	ETF	292.52	292.54	292.52	292.52	14310.0
2019-08-22 07:10:00	SPY	ETF	292.47	292.47	292.37	292.41	12410.0
2019-08-22 07:15:00	SPY	ETF	292.46	292.82	292.46	292.82	7064.0
2019-08-22 07:20:00	SPY	ETF	292.79	292.87	292.76	292.84	9049.0
2019-08-22 07:25:00	SPY	ETF	292.88	293.05	292.88	292.98	38858.0
2019-08-22 07:30:00	SPY	ETF	292.97	292.98	292.89	292.91	11154.0
2019-08-22 07:35:00	SPY	ETF	292.96	293.19	292.94	293.16	15815.0
2019-08-22 07:40:00	SPY	ETF	293.14	293.29	293.11	293.28	30890.0
2019-08-22 07:45:00	SPY	ETF	293.27	293.4	293.25	293.3	51697.0
2019-08-22 07:50:00	SPY	ETF	293.3	293.34	293.27	293.28	6370.0
2019-08-22 07:55:00	SPY	ETF	293.3	293.3	293.24	293.27	18394.0
2019-08-22 08:00:00	SPY	ETF	292.39	293.45	292.33	293.35	63489.0
2019-08-22 08:05:00	SPY	ETF	293.34	293.38	293.29	293.32	62560.0
2019-08-22 08:10:00	SPY	ETF	293.33	293.45	293.3	293.37	48914.0
2019-08-22 08:15:00	SPY	ETF	293.36	293.43	291.95	293.21	88415.0
2019-08-22 08:20:00	SPY	ETF	293.22	293.23	293.16	293.23	14710.0

> showing 50 of 60,284 rows — these rows as CSV

> unlock the full archive -- $79 one-time