PREVIEW / etf_5min / 2019-08-29

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-08-29.parquet
  size:    1.5 MB
  rows:    62,362

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-08-29 04:00:00	SPY	ETF	290.86	290.88	290.7	290.7	9752.0
2019-08-29 04:05:00	SPY	ETF	290.57	290.74	290.57	290.7	5489.0
2019-08-29 04:10:00	SPY	ETF	290.8	290.83	290.75	290.75	4125.0
2019-08-29 04:15:00	SPY	ETF	290.8	291.01	290.8	290.98	7473.0
2019-08-29 04:20:00	SPY	ETF	290.98	290.98	290.9	290.98	3865.0
2019-08-29 04:25:00	SPY	ETF	290.88	290.93	290.85	290.93	1010.0
2019-08-29 04:30:00	SPY	ETF	290.8	290.88	290.8	290.88	1723.0
2019-08-29 04:35:00	SPY	ETF	290.87	291.12	290.87	291.03	6950.0
2019-08-29 04:40:00	SPY	ETF	291.15	291.18	291.15	291.18	6904.0
2019-08-29 04:45:00	SPY	ETF	290.98	290.98	290.85	290.89	1454.0
2019-08-29 04:50:00	SPY	ETF	290.98	291.18	290.98	291.1	3758.0
2019-08-29 04:55:00	SPY	ETF	291.02	291.02	290.94	290.94	2115.0
2019-08-29 05:00:00	SPY	ETF	291.15	291.6	291.15	291.6	8229.0
2019-08-29 05:05:00	SPY	ETF	291.57	291.67	291.55	291.59	3880.0
2019-08-29 05:10:00	SPY	ETF	291.62	291.63	291.59	291.6	3371.0
2019-08-29 05:15:00	SPY	ETF	291.64	291.64	291.52	291.52	16960.0
2019-08-29 05:20:00	SPY	ETF	291.52	291.59	291.44	291.59	5490.0
2019-08-29 05:30:00	SPY	ETF	291.52	291.52	291.52	291.52	1100.0
2019-08-29 05:35:00	SPY	ETF	291.52	291.54	291.43	291.52	5175.0
2019-08-29 05:40:00	SPY	ETF	291.45	291.65	291.45	291.65	3155.0
2019-08-29 05:45:00	SPY	ETF	291.6	291.76	291.51	291.52	4974.0
2019-08-29 05:50:00	SPY	ETF	291.68	291.68	291.68	291.68	212.0
2019-08-29 05:55:00	SPY	ETF	291.66	291.69	291.59	291.59	7410.0
2019-08-29 06:00:00	SPY	ETF	291.68	291.69	291.64	291.64	3980.0
2019-08-29 06:05:00	SPY	ETF	291.56	291.83	291.56	291.83	10279.0
2019-08-29 06:10:00	SPY	ETF	291.73	291.8	291.73	291.8	13340.0
2019-08-29 06:15:00	SPY	ETF	291.8	291.84	291.69	291.69	11681.0
2019-08-29 06:20:00	SPY	ETF	291.81	291.95	291.81	291.94	6909.0
2019-08-29 06:25:00	SPY	ETF	291.91	291.96	291.86	291.94	7965.0
2019-08-29 06:30:00	SPY	ETF	291.95	291.95	291.73	291.79	11228.0
2019-08-29 06:35:00	SPY	ETF	291.79	291.88	291.76	291.88	7880.0
2019-08-29 06:40:00	SPY	ETF	291.88	291.9	291.78	291.78	5053.0
2019-08-29 06:45:00	SPY	ETF	291.8	291.94	291.8	291.94	10530.0
2019-08-29 06:50:00	SPY	ETF	291.9	291.98	291.9	291.9	13062.0
2019-08-29 06:55:00	SPY	ETF	291.9	291.95	291.82	291.93	9200.0
2019-08-29 07:00:00	SPY	ETF	291.88	291.97	291.76	291.89	37833.0
2019-08-29 07:05:00	SPY	ETF	291.89	291.92	291.74	291.82	26730.0
2019-08-29 07:10:00	SPY	ETF	291.82	291.82	291.65	291.65	18486.0
2019-08-29 07:15:00	SPY	ETF	291.65	291.71	291.61	291.65	32943.0
2019-08-29 07:20:00	SPY	ETF	291.68	291.69	291.61	291.69	27706.0
2019-08-29 07:25:00	SPY	ETF	291.66	291.69	291.62	291.65	15465.0
2019-08-29 07:30:00	SPY	ETF	291.68	291.68	291.47	291.5	36229.0
2019-08-29 07:35:00	SPY	ETF	291.55	291.72	291.49	291.59	63730.0
2019-08-29 07:40:00	SPY	ETF	291.59	291.69	291.57	291.67	35097.0
2019-08-29 07:45:00	SPY	ETF	291.67	291.74	291.65	291.74	65205.0
2019-08-29 07:50:00	SPY	ETF	291.74	291.94	291.73	291.9	69204.0
2019-08-29 07:55:00	SPY	ETF	291.88	291.9	291.81	291.84	19918.0
2019-08-29 08:00:00	SPY	ETF	291.84	291.95	288.4	291.92	262202.0
2019-08-29 08:05:00	SPY	ETF	291.91	291.95	291.86	291.91	47872.0
2019-08-29 08:10:00	SPY	ETF	291.88	291.92	290.9	291.88	25723.0

> showing 50 of 62,362 rows — these rows as CSV

> unlock the full archive -- $79 one-time