PREVIEW / etf_5min / 2019-08-30

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-08-30.parquet
  size:    1.4 MB
  rows:    60,508

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-08-30 04:00:00	SPY	ETF	293.52	293.6	293.51	293.51	2518.0
2019-08-30 04:05:00	SPY	ETF	293.54	293.64	293.54	293.64	1419.0
2019-08-30 04:10:00	SPY	ETF	293.7	293.7	293.7	293.7	105.0
2019-08-30 04:15:00	SPY	ETF	293.67	293.67	293.67	293.67	350.0
2019-08-30 04:20:00	SPY	ETF	293.67	293.72	293.67	293.72	319.0
2019-08-30 04:25:00	SPY	ETF	293.69	293.74	293.69	293.7	1100.0
2019-08-30 04:30:00	SPY	ETF	293.7	293.7	293.7	293.7	700.0
2019-08-30 04:35:00	SPY	ETF	293.7	293.79	293.7	293.79	3450.0
2019-08-30 04:40:00	SPY	ETF	293.75	293.75	293.75	293.75	1255.0
2019-08-30 04:45:00	SPY	ETF	293.82	294.01	293.82	293.97	11503.0
2019-08-30 04:50:00	SPY	ETF	293.97	294.24	293.97	294.05	6924.0
2019-08-30 04:55:00	SPY	ETF	294.02	294.15	294.02	294.15	4570.0
2019-08-30 05:00:00	SPY	ETF	294.12	294.12	294.1	294.1	900.0
2019-08-30 05:05:00	SPY	ETF	294.15	294.17	294.12	294.17	4400.0
2019-08-30 05:10:00	SPY	ETF	294.24	294.35	294.24	294.34	4502.0
2019-08-30 05:15:00	SPY	ETF	294.24	294.25	294.24	294.25	3600.0
2019-08-30 05:20:00	SPY	ETF	294.29	294.34	294.29	294.34	490.0
2019-08-30 05:25:00	SPY	ETF	294.3	294.36	294.3	294.36	690.0
2019-08-30 05:30:00	SPY	ETF	294.38	294.44	294.37	294.41	1450.0
2019-08-30 05:35:00	SPY	ETF	294.36	294.42	294.29	294.42	1130.0
2019-08-30 05:40:00	SPY	ETF	294.31	294.37	294.31	294.37	200.0
2019-08-30 05:45:00	SPY	ETF	294.34	294.41	294.34	294.36	5123.0
2019-08-30 05:50:00	SPY	ETF	294.39	294.64	294.39	294.63	12303.0
2019-08-30 05:55:00	SPY	ETF	294.64	294.71	294.56	294.71	9756.0
2019-08-30 06:00:00	SPY	ETF	294.61	294.61	294.56	294.56	2900.0
2019-08-30 06:05:00	SPY	ETF	294.48	294.67	294.46	294.67	21050.0
2019-08-30 06:10:00	SPY	ETF	294.61	294.61	294.61	294.61	5000.0
2019-08-30 06:15:00	SPY	ETF	294.53	294.54	294.5	294.54	6609.0
2019-08-30 06:20:00	SPY	ETF	294.5	294.58	294.41	294.58	3866.0
2019-08-30 06:25:00	SPY	ETF	294.56	294.61	294.52	294.54	4409.0
2019-08-30 06:30:00	SPY	ETF	294.51	294.57	294.51	294.57	430.0
2019-08-30 06:35:00	SPY	ETF	294.59	294.59	294.53	294.53	4177.0
2019-08-30 06:40:00	SPY	ETF	294.51	294.64	294.51	294.64	3770.0
2019-08-30 06:45:00	SPY	ETF	294.6	294.62	294.59	294.62	2550.0
2019-08-30 06:50:00	SPY	ETF	294.61	294.63	294.54	294.55	14904.0
2019-08-30 06:55:00	SPY	ETF	294.62	294.62	294.48	294.61	15835.0
2019-08-30 07:00:00	SPY	ETF	294.58	294.65	294.58	294.61	39035.0
2019-08-30 07:05:00	SPY	ETF	294.61	294.67	294.6	294.6	17393.0
2019-08-30 07:10:00	SPY	ETF	294.6	294.64	294.47	294.47	19500.0
2019-08-30 07:15:00	SPY	ETF	294.47	294.52	294.38	294.4	46140.0
2019-08-30 07:20:00	SPY	ETF	294.38	294.38	294.28	294.28	24078.0
2019-08-30 07:25:00	SPY	ETF	294.35	294.37	294.17	294.22	54630.0
2019-08-30 07:30:00	SPY	ETF	294.22	294.35	294.18	294.35	38517.0
2019-08-30 07:35:00	SPY	ETF	294.37	294.39	294.3	294.37	30534.0
2019-08-30 07:40:00	SPY	ETF	294.33	294.4	294.33	294.4	3336.0
2019-08-30 07:45:00	SPY	ETF	294.39	294.4	294.37	294.4	2020.0
2019-08-30 07:50:00	SPY	ETF	294.39	294.56	294.39	294.56	33799.0
2019-08-30 07:55:00	SPY	ETF	294.51	294.54	294.5	294.54	4369.0
2019-08-30 08:00:00	SPY	ETF	294.64	294.66	292.65	294.47	38461.0
2019-08-30 08:05:00	SPY	ETF	294.47	294.53	294.42	294.52	22137.0

> showing 50 of 60,508 rows — these rows as CSV

> unlock the full archive -- $79 one-time