PREVIEW / etf_5min / 2019-09-03

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-09-03.parquet
  size:    1.5 MB
  rows:    63,263

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-09-03 04:00:00	SPY	ETF	290.04	290.21	289.91	290.2	6742.0
2019-09-03 04:05:00	SPY	ETF	290.18	290.3	290.15	290.3	4583.0
2019-09-03 04:10:00	SPY	ETF	290.35	291.18	290.35	291.1	1927.0
2019-09-03 04:15:00	SPY	ETF	291.12	291.13	290.94	290.95	3200.0
2019-09-03 04:20:00	SPY	ETF	290.92	290.95	290.75	290.93	2800.0
2019-09-03 04:25:00	SPY	ETF	290.89	290.98	290.89	290.91	400.0
2019-09-03 04:30:00	SPY	ETF	290.71	290.71	290.36	290.36	4438.0
2019-09-03 04:35:00	SPY	ETF	290.43	290.62	290.43	290.62	1326.0
2019-09-03 04:40:00	SPY	ETF	290.61	290.61	290.61	290.61	100.0
2019-09-03 04:45:00	SPY	ETF	290.33	290.46	290.3	290.46	1754.0
2019-09-03 04:50:00	SPY	ETF	290.43	290.61	290.43	290.61	5100.0
2019-09-03 04:55:00	SPY	ETF	290.58	290.85	290.58	290.85	3413.0
2019-09-03 05:00:00	SPY	ETF	290.79	290.89	290.79	290.89	4050.0
2019-09-03 05:05:00	SPY	ETF	290.94	291.04	290.84	290.86	20614.0
2019-09-03 05:10:00	SPY	ETF	290.81	290.98	290.81	290.9	8851.0
2019-09-03 05:15:00	SPY	ETF	290.93	290.93	290.93	290.93	100.0
2019-09-03 05:20:00	SPY	ETF	290.79	290.81	290.71	290.76	3100.0
2019-09-03 05:25:00	SPY	ETF	290.79	290.79	290.26	290.26	3668.0
2019-09-03 05:30:00	SPY	ETF	290.36	290.49	290.34	290.49	2270.0
2019-09-03 05:35:00	SPY	ETF	290.39	290.39	290.39	290.39	500.0
2019-09-03 05:40:00	SPY	ETF	290.32	290.32	290.02	290.02	8607.0
2019-09-03 05:45:00	SPY	ETF	289.97	290.09	289.97	290.07	4500.0
2019-09-03 05:50:00	SPY	ETF	290.02	290.02	289.9	290.02	10265.0
2019-09-03 05:55:00	SPY	ETF	289.88	289.88	289.65	289.77	13707.0
2019-09-03 06:00:00	SPY	ETF	289.79	290.09	289.79	290.09	7684.0
2019-09-03 06:05:00	SPY	ETF	290.16	290.31	290.16	290.2	12992.0
2019-09-03 06:10:00	SPY	ETF	290.21	290.27	290.18	290.27	4500.0
2019-09-03 06:15:00	SPY	ETF	290.17	290.34	290.14	290.34	4901.0
2019-09-03 06:20:00	SPY	ETF	290.19	290.19	290.19	290.19	200.0
2019-09-03 06:25:00	SPY	ETF	290.19	290.29	290.19	290.21	10359.0
2019-09-03 06:30:00	SPY	ETF	290.21	290.22	290.21	290.22	1900.0
2019-09-03 06:35:00	SPY	ETF	290.24	290.39	290.24	290.33	6069.0
2019-09-03 06:40:00	SPY	ETF	290.23	290.4	290.23	290.4	3190.0
2019-09-03 06:45:00	SPY	ETF	290.35	290.62	290.34	290.43	6094.0
2019-09-03 06:50:00	SPY	ETF	290.49	290.54	290.26	290.26	6670.0
2019-09-03 06:55:00	SPY	ETF	290.26	290.65	290.26	290.62	14954.0
2019-09-03 07:00:00	SPY	ETF	290.68	290.73	290.48	290.48	13150.0
2019-09-03 07:05:00	SPY	ETF	290.45	290.53	290.41	290.53	10198.0
2019-09-03 07:10:00	SPY	ETF	290.55	290.63	290.51	290.57	8674.0
2019-09-03 07:15:00	SPY	ETF	290.6	290.69	290.58	290.58	11523.0
2019-09-03 07:20:00	SPY	ETF	290.55	290.63	290.42	290.47	17224.0
2019-09-03 07:25:00	SPY	ETF	290.45	290.55	290.45	290.55	5745.0
2019-09-03 07:30:00	SPY	ETF	290.48	290.7	290.45	290.68	17396.0
2019-09-03 07:35:00	SPY	ETF	290.67	290.87	290.67	290.75	6772.0
2019-09-03 07:40:00	SPY	ETF	290.75	290.83	290.62	290.73	18401.0
2019-09-03 07:45:00	SPY	ETF	290.68	290.8	290.49	290.49	112664.0
2019-09-03 07:50:00	SPY	ETF	290.52	290.55	290.35	290.37	20488.0
2019-09-03 07:55:00	SPY	ETF	290.4	290.53	290.37	290.53	4441.0
2019-09-03 08:00:00	SPY	ETF	290.467	291.18	289.68	290.57	626980.0
2019-09-03 08:05:00	SPY	ETF	290.57	290.62	290.47	290.51	6931.0

> showing 50 of 63,263 rows — these rows as CSV

> unlock the full archive -- $79 one-time