PREVIEW / etf_5min / 2019-09-04

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-09-04.parquet
  size:    1.5 MB
  rows:    62,678

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-09-04 04:00:00	SPY	ETF	293.51	293.72	293.48	293.48	13242.0
2019-09-04 04:05:00	SPY	ETF	293.5	293.62	293.5	293.59	2070.0
2019-09-04 04:10:00	SPY	ETF	293.62	293.68	293.62	293.68	1170.0
2019-09-04 04:15:00	SPY	ETF	293.57	293.57	293.57	293.57	100.0
2019-09-04 04:20:00	SPY	ETF	293.41	293.41	293.24	293.24	7024.0
2019-09-04 04:25:00	SPY	ETF	293.38	293.38	293.38	293.38	100.0
2019-09-04 04:30:00	SPY	ETF	293.33	293.39	293.33	293.39	400.0
2019-09-04 04:35:00	SPY	ETF	293.42	293.44	293.29	293.34	725.0
2019-09-04 04:40:00	SPY	ETF	293.44	293.44	293.3	293.3	200.0
2019-09-04 04:45:00	SPY	ETF	293.3	293.41	293.3	293.39	1100.0
2019-09-04 04:50:00	SPY	ETF	293.46	293.46	293.42	293.42	700.0
2019-09-04 04:55:00	SPY	ETF	293.46	293.46	293.44	293.46	2530.0
2019-09-04 05:00:00	SPY	ETF	293.47	293.49	293.47	293.49	600.0
2019-09-04 05:05:00	SPY	ETF	293.5	293.6	293.49	293.49	3124.0
2019-09-04 05:10:00	SPY	ETF	293.5	293.5	293.49	293.5	1500.0
2019-09-04 05:15:00	SPY	ETF	293.59	293.59	293.49	293.49	2600.0
2019-09-04 05:20:00	SPY	ETF	293.4	293.41	293.35	293.37	3600.0
2019-09-04 05:25:00	SPY	ETF	293.39	293.45	293.39	293.42	1400.0
2019-09-04 05:35:00	SPY	ETF	293.3	293.31	293.14	293.14	1220.0
2019-09-04 05:40:00	SPY	ETF	293.15	293.19	293.15	293.19	5050.0
2019-09-04 05:45:00	SPY	ETF	293.12	293.17	293.12	293.17	900.0
2019-09-04 05:50:00	SPY	ETF	293.1	293.13	293.1	293.13	200.0
2019-09-04 05:55:00	SPY	ETF	293.12	293.13	293.12	293.13	200.0
2019-09-04 06:00:00	SPY	ETF	293.07	293.07	293.04	293.04	700.0
2019-09-04 06:05:00	SPY	ETF	293.08	293.08	292.97	292.97	806.0
2019-09-04 06:10:00	SPY	ETF	292.99	293.06	292.99	293.06	2810.0
2019-09-04 06:15:00	SPY	ETF	293.04	293.17	293.04	293.07	2413.0
2019-09-04 06:20:00	SPY	ETF	293.04	293.2	293.04	293.2	1006.0
2019-09-04 06:25:00	SPY	ETF	293.1	293.1	293.06	293.06	500.0
2019-09-04 06:30:00	SPY	ETF	293.04	293.04	292.87	292.87	4679.0
2019-09-04 06:35:00	SPY	ETF	292.92	292.93	292.87	292.9	2300.0
2019-09-04 06:40:00	SPY	ETF	292.87	292.9	292.83	292.9	2100.0
2019-09-04 06:45:00	SPY	ETF	292.88	292.89	292.84	292.85	14250.0
2019-09-04 06:50:00	SPY	ETF	292.92	292.95	292.89	292.89	3900.0
2019-09-04 06:55:00	SPY	ETF	292.92	293.0	292.92	293.0	6140.0
2019-09-04 07:00:00	SPY	ETF	292.98	293.0	292.94	292.98	16987.0
2019-09-04 07:05:00	SPY	ETF	293.0	293.05	292.95	293.05	49243.0
2019-09-04 07:10:00	SPY	ETF	293.05	293.06	292.95	292.95	31011.0
2019-09-04 07:15:00	SPY	ETF	292.92	293.12	292.88	292.95	12115.0
2019-09-04 07:20:00	SPY	ETF	292.98	293.05	292.98	293.05	9236.0
2019-09-04 07:25:00	SPY	ETF	293.02	293.04	292.95	292.95	24387.0
2019-09-04 07:30:00	SPY	ETF	293.0	293.22	293.0	293.15	29781.0
2019-09-04 07:35:00	SPY	ETF	293.17	293.28	293.17	293.27	35628.0
2019-09-04 07:40:00	SPY	ETF	293.3	293.31	293.24	293.26	15505.0
2019-09-04 07:45:00	SPY	ETF	293.29	293.34	293.29	293.3	6879.0
2019-09-04 07:50:00	SPY	ETF	293.29	293.29	293.1	293.26	230737.0
2019-09-04 07:55:00	SPY	ETF	293.27	293.29	293.19	293.24	17330.0
2019-09-04 08:00:00	SPY	ETF	293.1799	293.45	291.59	293.45	86272.0
2019-09-04 08:05:00	SPY	ETF	293.22	293.31	293.22	293.24	10673.0
2019-09-04 08:10:00	SPY	ETF	293.27	293.34	293.26	293.34	8052.0

> showing 50 of 62,678 rows — these rows as CSV

> unlock the full archive -- $79 one-time